CurrencyBeacon logo}}

Crypto Rate Dashboard

GeroWallet Price Chart

GERO/USD
$0.001214
0.00%

GERO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00681468 $0.00689785 $0.00647342 $0.00668739 $26,347.23
2022-07-22 $0.00646135 $0.00684104 $0.00596559 $0.00681725 $41,792.04
2022-07-21 $0.00684002 $0.00690255 $0.00627823 $0.00644994 $33,293.57
2022-07-20 $0.00698302 $0.00715276 $0.005886 $0.00683844 $45,961.76
2022-07-19 $0.00706177 $0.00719353 $0.00664814 $0.00698286 $18,587.67
2022-07-18 $0.00645709 $0.00750653 $0.00645709 $0.0070722 $42,149.21
2022-07-17 $0.007985 $0.007999 $0.00639951 $0.00645416 $33,630.10
2022-07-16 $0.006995 $0.008194 $0.00641387 $0.007999 $35,078.73
2022-07-15 $0.00713 $0.008999 $0.00557969 $0.006999 $13,059.37
2022-07-14 $0.00616287 $0.008 $0.00614922 $0.00713 $36,767.03
2022-07-13 $0.00632777 $0.00632777 $0.0059487 $0.00615813 $37,323.13
2022-07-12 $0.00606325 $0.00662108 $0.0060449 $0.00632401 $38,659.45
2022-07-11 $0.008854 $0.008854 $0.0056644 $0.00607812 $35,342.34
2022-07-10 $0.00630851 $0.009955 $0.00589221 $0.008872 $45,323.54
2022-07-09 $0.00620267 $0.0066769 $0.00598635 $0.00631381 $31,049.04
2022-07-08 $0.006582 $0.006703 $0.00596718 $0.00623163 $38,454.84
2022-07-07 $0.00528377 $0.006649 $0.00512868 $0.006583 $43,444.07
2022-07-06 $0.00510422 $0.00564533 $0.00509161 $0.00528067 $33,405.52
2022-07-05 $0.00551082 $0.006855 $0.003686 $0.00510674 $31,562.67
2022-07-04 $0.004267 $0.00582021 $0.004263 $0.00551647 $45,741.90
2022-07-03 $0.00636372 $0.00638298 $0.00355 $0.004263 $25,792.99
2022-07-02 $0.00531352 $0.006999 $0.00528645 $0.00635789 $30,141.09
2022-07-01 $0.0075852 $0.00773015 $0.00073679 $0.00531299 $117,176.40
2022-06-30 $0.00799046 $0.008681 $0.00663782 $0.00759118 $35,944.46
2022-06-29 $0.008571 $0.008855 $0.00697267 $0.00800237 $36,704.26
2022-06-28 $0.012209 $0.012719 $0.008551 $0.008566 $32,818.56
2022-06-27 $0.01104 $0.012248 $0.011013 $0.012206 $39,296.24
2022-06-26 $0.010714 $0.011095 $0.010426 $0.011013 $30,497.49
2022-06-25 $0.01 $0.010737 $0.00838854 $0.010722 $33,247.17
2022-06-24 $0.012663 $0.012999 $0.009311 $0.010021 $31,815.90