GERO Historical USD Price
Daily close · Dec 23, 2021 → Dec 28, 2022Daily price history
Nov 29, 2022 → Dec 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-27 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-26 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-25 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-24 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-23 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-22 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-21 | $0.001214 | $0.001214 | $0.001214 | $0.001214 | $0.00 |
| 2022-12-20 | $0.00117 | $0.001214 | $0.001012 | $0.001214 | $20.63 |
| 2022-12-19 | $0.00122 | $0.00122 | $0.00117 | $0.00117 | $20.35 |
| 2022-12-18 | $0.00104537 | $0.00122 | $0.00104262 | $0.00122 | $25.47 |
| 2022-12-17 | $0.00103457 | $0.00116641 | $0.00103355 | $0.00104547 | $533.10 |
| 2022-12-16 | $0.00120874 | $0.00121411 | $0.00103269 | $0.00103427 | $786.98 |
| 2022-12-15 | $0.00123755 | $0.00123859 | $0.00117585 | $0.00120844 | $605.45 |
| 2022-12-14 | $0.00127806 | $0.00127965 | $0.0011327 | $0.00123769 | $645.23 |
| 2022-12-13 | $0.00126233 | $0.00129059 | $0.00112587 | $0.00127762 | $602.72 |
| 2022-12-12 | $0.00117299 | $0.00126256 | $0.00106617 | $0.00126209 | $1,023.16 |
| 2022-12-11 | $0.0009 | $0.00145 | $0.0009 | $0.00117308 | $566.25 |
| 2022-12-10 | $0.001285 | $0.001285 | $0.0009 | $0.0009 | $1,376.35 |
| 2022-12-09 | $0.00379301 | $0.0047955 | $0.00083 | $0.001285 | $18,818.34 |
| 2022-12-08 | $0.00236356 | $0.007998 | $0.00234969 | $0.00379383 | $23,747.64 |
| 2022-12-07 | $0.00088479 | $0.0026888 | $0.00086758 | $0.00236543 | $26,665.07 |
| 2022-12-06 | $0.0015 | $0.0015 | $0.00086626 | $0.00088514 | $87.01 |
| 2022-12-05 | $0.0005778 | $0.00169 | $0.00055155 | $0.0015 | $6,714.12 |
| 2022-12-04 | $0.00051868 | $0.00057849 | $0.00051868 | $0.0005782 | $253.62 |
| 2022-12-03 | $0.00054354 | $0.00054592 | $0.00051749 | $0.00051876 | $54.33 |
| 2022-12-02 | $0.00048534 | $0.000926 | $0.00048329 | $0.00054311 | $243.55 |
| 2022-12-01 | $0.00037156 | $0.00048689 | $0.00036936 | $0.00048514 | $1,245.83 |
| 2022-11-30 | $0.00038931 | $0.0004087 | $0.00035576 | $0.00037196 | $1,030.53 |
| 2022-11-29 | $0.0003765 | $0.0013 | $0.00037439 | $0.00038939 | $144.05 |