CurrencyBeacon logo}}

Crypto Rate Dashboard

Gera Coin Price Chart

GERA/USD
$0.00009
0.00%

GERA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.4036489 $0.41333463 $0.39656249 $0.40841543 $2.97M
2022-03-22 $0.44607959 $0.451791 $0.3913144 $0.40835449 $3.43M
2022-03-21 $0.44976683 $0.45465887 $0.44182904 $0.44643921 $3.20M
2022-03-18 $0.40146822 $0.41309016 $0.39519737 $0.4090458 $3.26M
2022-03-17 $0.36396794 $0.40514331 $0.35662057 $0.40159041 $3.04M
2022-03-16 $0.31586675 $0.36595501 $0.31211057 $0.36006826 $2.42M
2022-03-15 $0.30931623 $0.32413537 $0.3042156 $0.31514537 $2.68M
2022-03-14 $0.30531129 $0.31874482 $0.30415888 $0.31251942 $3.27M
2022-03-13 $0.30904665 $0.31894464 $0.30276646 $0.30701651 $3.35M
2022-03-12 $0.30564717 $0.31346542 $0.30545623 $0.30978396 $3.44M
2022-03-11 $0.31182156 $0.3189691 $0.30543407 $0.30619618 $3.10M
2022-03-10 $0.32275985 $0.32579638 $0.30870699 $0.31207907 $2.63M
2022-03-09 $0.32249055 $0.3303452 $0.31754451 $0.32378661 $2.64M
2022-03-08 $0.31176169 $0.32368364 $0.30773204 $0.32050429 $2.88M
2022-03-07 $0.31971947 $0.32041039 $0.30403709 $0.31168231 $2.46M
2022-03-06 $0.32216839 $0.3250493 $0.31514625 $0.31958174 $2.10M
2022-03-05 $0.32150055 $0.32395804 $0.31432074 $0.32185302 $2.22M
2022-03-04 $0.32164054 $0.32717139 $0.31263623 $0.32143524 $2.19M
2022-03-03 $0.32910342 $0.32938852 $0.31824951 $0.32629932 $2.17M
2022-03-02 $0.32693715 $0.33112866 $0.32527895 $0.32833365 $2.29M
2022-03-01 $0.31299407 $0.33066265 $0.30937387 $0.32811904 $2.32M
2022-02-28 $0.31230938 $0.32342767 $0.3092192 $0.31286179 $2.04M
2022-02-27 $0.31326744 $0.31527119 $0.30840886 $0.31213668 $2.11M
2022-02-26 $0.31524335 $0.3188499 $0.31134086 $0.31321575 $2.16M
2022-02-25 $0.31324291 $0.32166058 $0.31230339 $0.31651332 $2.14M
2022-02-24 $0.32170888 $0.32383169 $0.30521579 $0.31493787 $2.33M
2022-02-23 $0.32998838 $0.33235389 $0.32150983 $0.32277287 $2.74M
2022-02-22 $0.32574182 $0.33204332 $0.31845965 $0.33014908 $3.19M
2022-02-21 $0.32312362 $0.33251945 $0.32072839 $0.32578564 $2.90M
2022-02-20 $0.32058687 $0.32633834 $0.31807001 $0.32256442 $2.24M