CurrencyBeacon logo}}

Crypto Rate Dashboard

GENX Price Chart

GENX/USD
$0.003395
0.00%

GENX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00341003 $0.00341046 $0.00338861 $0.00339489 $10.84
2023-08-09 $0.00341767 $0.00342009 $0.00340322 $0.00341059 $10.89
2023-08-08 $0.00339814 $0.0034355 $0.00339491 $0.00342059 $10.92
2023-08-07 $0.00340541 $0.00341551 $0.0033843 $0.00339733 $10.85
2023-08-06 $0.00340562 $0.00342072 $0.00340339 $0.00340407 $10.87
2023-08-05 $0.00339545 $0.00340531 $0.00338646 $0.00340531 $10.87
2023-08-04 $0.00339133 $0.00340598 $0.00338956 $0.00339638 $10.85
2023-08-03 $0.00338811 $0.00339644 $0.00337471 $0.00339311 $10.83
2023-08-02 $0.00344004 $0.0034442 $0.00336574 $0.00338859 $21.21
2023-08-01 $0.00339412 $0.0034379 $0.00337361 $0.0034379 $4.88
2023-07-31 $0.00340455 $0.00341608 $0.00339246 $0.0033949 $4.82
2023-07-30 $0.00340521 $0.00341303 $0.00339244 $0.00340526 $4.83
2023-07-29 $0.00340095 $0.0034056 $0.00339651 $0.00340559 $4.83
2023-07-28 $0.00339202 $0.00340558 $0.00338775 $0.00340111 $4.83
2023-07-27 $0.00337983 $0.00341055 $0.00337775 $0.0033916 $4.81
2023-07-26 $0.00337214 $0.00338854 $0.00336354 $0.00337995 $4.80
2023-07-25 $0.0033798 $0.00338522 $0.00336487 $0.0033722 $4.78
2023-07-24 $0.00341008 $0.00341349 $0.00336474 $0.0033801 $4.80
2023-07-23 $0.00340007 $0.00341955 $0.00339784 $0.00341077 $9.06
2023-07-22 $0.00341769 $0.00342466 $0.00339463 $0.00339917 $9.03
2023-07-21 $0.00341282 $0.003424 $0.00340952 $0.00341833 $9.08
2023-07-20 $0.0033786 $0.0034182 $0.00337703 $0.00341254 $14.20
2023-07-19 $0.00337289 $0.00339753 $0.00337043 $0.00337823 $10.52
2023-07-18 $0.00339885 $0.00341553 $0.00336172 $0.00337146 $10.49
2023-07-17 $0.00337377 $0.00340203 $0.00336993 $0.00340008 $10.58
2023-07-16 $0.00343279 $0.00343806 $0.00337418 $0.00337418 $12.00
2023-07-15 $0.00341373 $0.00344162 $0.00340963 $0.0034323 $12.20
2023-07-14 $0.00348188 $0.00350541 $0.00338966 $0.00341456 $22.54
2023-07-13 $0.00340633 $0.00348665 $0.00339964 $0.00348248 $10.48
2023-07-12 $0.00343843 $0.00345064 $0.00339945 $0.00340701 $10.30