CurrencyBeacon logo}}

Crypto Rate Dashboard

Genopets KI Price Chart

KI/USD
$0.012714
0.00%

KI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-05-04 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-05-03 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-05-02 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-05-01 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-04-30 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-04-29 $0.012714 $0.012714 $0.012714 $0.012714 $4,952.08
2023-04-28 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-27 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-26 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-25 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-24 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-23 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-22 $0.000777 $0.000777 $0.000777 $0.000777 $11.97
2023-04-21 $0.012403 $0.012714 $0.01235 $0.012714 $4,952.08
2023-04-20 $0.012517 $0.012517 $0.012402 $0.012403 $4,405.14
2023-04-19 $0.012636 $0.012636 $0.012534 $0.012534 $5,107.10
2023-04-18 $0.012633 $0.012676 $0.012476 $0.012639 $14,234.86
2023-04-17 $0.012956 $0.012956 $0.012634 $0.012634 $9,669.67
2023-04-16 $0.01315 $0.01315 $0.012965 $0.012965 $5,853.23
2023-04-15 $0.013282 $0.013282 $0.01315 $0.01315 $4,534.57
2023-04-14 $0.013391 $0.013391 $0.01328 $0.013282 $8,395.19
2023-04-13 $0.013522 $0.013579 $0.013391 $0.013391 $4,893.19
2023-04-12 $0.013621 $0.013621 $0.013521 $0.013522 $5,180.39
2023-04-11 $0.013895 $0.013895 $0.013663 $0.013664 $7,388.39
2023-04-10 $0.014442 $0.014442 $0.013899 $0.013899 $9,677.88
2023-04-09 $0.014442 $0.014442 $0.014442 $0.014442 $7,503.55
2023-04-08 $0.014442 $0.014442 $0.014442 $0.014442 $7,503.55
2023-04-07 $0.014644 $0.016085 $0.014442 $0.014442 $7,361.13
2023-04-06 $0.01474 $0.016085 $0.014647 $0.016085 $8,703.78