GNNX Historical USD Price
Daily close · May 19, 2022 → Jul 8, 2023Daily price history
Jun 7, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00063986 | $0.0006448 | $0.00063697 | $0.00064144 | $0.78 |
| 2023-07-07 | $0.00063064 | $0.00064096 | $0.0006296 | $0.00063971 | $0.78 |
| 2023-07-06 | $0.0006489 | $0.0006624 | $0.00063006 | $0.00063116 | $0.77 |
| 2023-07-05 | $0.00065852 | $0.000662 | $0.00064346 | $0.00064898 | $0.79 |
| 2023-07-04 | $0.00066862 | $0.0006697 | $0.00065466 | $0.00065857 | $0.80 |
| 2023-07-03 | $0.00066907 | $0.00068488 | $0.00066698 | $0.00066868 | $0.81 |
| 2023-07-02 | $0.00067259 | $0.00067337 | $0.00066039 | $0.00066802 | $0.81 |
| 2023-07-01 | $0.00065332 | $0.00067451 | $0.00065312 | $0.00067213 | $0.82 |
| 2023-06-30 | $0.00063315 | $0.00065583 | $0.00063102 | $0.0006528 | $0.80 |
| 2023-06-29 | $0.00062602 | $0.00064211 | $0.00062602 | $0.0006334 | $0.77 |
| 2023-06-28 | $0.00064508 | $0.00064508 | $0.00061396 | $0.00062606 | $0.76 |
| 2023-06-27 | $0.00064131 | $0.00065273 | $0.00063757 | $0.00064508 | $0.79 |
| 2023-06-26 | $0.00064893 | $0.00065457 | $0.00063561 | $0.00064124 | $0.78 |
| 2023-06-25 | $0.00064212 | $0.00065672 | $0.00063995 | $0.00064888 | $0.79 |
| 2023-06-24 | $0.000667 | $0.00067489 | $0.00062926 | $0.00064237 | $0.78 |
| 2023-06-23 | $0.0007101 | $0.00071968 | $0.00065969 | $0.00066712 | $0.10 |
| 2023-06-22 | $0.00073463 | $0.000756 | $0.00070728 | $0.00071019 | $503.39 |
| 2023-06-21 | $0.00073102 | $0.00074585 | $0.00072391 | $0.00073496 | $520.95 |
| 2023-06-20 | $0.00071668 | $0.0007309 | $0.00070504 | $0.00073056 | $517.83 |
| 2023-06-19 | $0.00071973 | $0.00072082 | $0.00070516 | $0.00071628 | $507.71 |
| 2023-06-18 | $0.00072154 | $0.00073254 | $0.00071636 | $0.0007201 | $510.41 |
| 2023-06-17 | $0.00070583 | $0.00073436 | $0.00070055 | $0.00072152 | $511.42 |
| 2023-06-16 | $0.00069728 | $0.00071663 | $0.00068782 | $0.00070588 | $500.33 |
| 2023-06-15 | $0.0007019 | $0.00070867 | $0.00068199 | $0.00069743 | $494.34 |
| 2023-06-14 | $0.00073987 | $0.0007421 | $0.00069048 | $0.00070105 | $496.91 |
| 2023-06-11 | $0.00080344 | $0.00080467 | $0.00078775 | $0.00079195 | $1.38 |
| 2023-06-10 | $0.00087697 | $0.00087709 | $0.00078222 | $0.00080404 | $1.40 |
| 2023-06-09 | $0.00088116 | $0.00088863 | $0.0008631 | $0.00087721 | $1.52 |
| 2023-06-08 | $0.00087204 | $0.00089747 | $0.00086642 | $0.00088175 | $1.53 |
| 2023-06-07 | $0.00094607 | $0.00094664 | $0.00085689 | $0.00087254 | $1.52 |