CurrencyBeacon logo}}

Crypto Rate Dashboard

Gennix Price Chart

GNNX/USD
$0.000641
0.00%

GNNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-31 $0.00107479 $0.00108535 $0.00106576 $0.00107716 $123.10
2023-03-30 $0.00106582 $0.00108139 $0.00105613 $0.00107529 $122.89
2023-03-29 $0.00106427 $0.00108539 $0.00106209 $0.00106629 $121.86
2023-03-28 $0.00105533 $0.00106992 $0.00104312 $0.00106448 $121.65
2023-03-27 $0.00111669 $0.00111899 $0.00104082 $0.00105566 $120.64
2023-03-26 $0.00109547 $0.00111843 $0.00109347 $0.00111693 $127.64
2023-03-25 $0.00109794 $0.00110308 $0.00108617 $0.00109557 $125.20
2023-02-26 $0.00109933 $0.00112512 $0.00109392 $0.00112232 $335.81
2023-02-25 $0.00109877 $0.0011011 $0.00108109 $0.00109904 $328.85
2023-02-24 $0.00112087 $0.00113344 $0.00109088 $0.00109796 $328.53
2023-02-23 $0.0011359 $0.00114396 $0.00111326 $0.0011214 $335.54
2023-02-22 $0.00113238 $0.00113693 $0.0011056 $0.00113693 $340.18
2023-02-21 $0.00114657 $0.00115212 $0.00112673 $0.00113136 $338.52
2023-02-20 $0.00113413 $0.00116082 $0.00112397 $0.00114606 $342.92
2023-02-19 $0.00115076 $0.0011578 $0.00113098 $0.00113319 $339.06
2023-02-18 $0.00113834 $0.00115831 $0.00113834 $0.00115218 $344.75
2023-02-17 $0.00110746 $0.00114978 $0.00110558 $0.00113977 $341.03
2023-02-16 $0.00115384 $0.00118487 $0.00110824 $0.00110836 $331.64
2023-02-15 $0.00107692 $0.0011538 $0.00107009 $0.00115242 $344.82
2023-02-14 $0.00107023 $0.00109251 $0.0010549 $0.00107659 $322.13
2023-02-13 $0.00108069 $0.00108947 $0.000997 $0.00107047 $320.30
2023-02-12 $0.00107327 $0.00110681 $0.00105924 $0.00108051 $0.92
2023-02-11 $0.0010575 $0.00107541 $0.00105593 $0.00107328 $0.91
2023-02-10 $0.00105815 $0.00106821 $0.00104787 $0.00105768 $0.90
2023-02-09 $0.0011344 $0.00113755 $0.00104784 $0.00105708 $0.90
2023-02-08 $0.00115147 $0.001157 $0.00112195 $0.00113461 $0.97
2023-02-07 $0.00114172 $0.00115298 $0.00113048 $0.00115243 $0.98
2023-02-04 $0.00115261 $0.00115824 $0.00113646 $0.00114632 $11.46
2023-02-03 $0.00112213 $0.00115994 $0.00110628 $0.00115237 $11.52
2023-02-02 $0.00109993 $0.00115726 $0.00109812 $0.00112203 $11.22