GENIX Historical USD Price
Daily close · Sep 15, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00006379 | $0.00008551 | $0.00006002 | $0.00007204 | $0.00 |
| 2026-10-30 | $0.00008552 | $0.00008556 | $0.00005882 | $0.00006432 | $0.00 |
| 2026-10-29 | $0.00007478 | $0.00008573 | $0.00006029 | $0.00006029 | $0.00 |
| 2026-10-28 | $0.00007446 | $0.00008572 | $0.000063 | $0.0000857 | $0.00 |
| 2026-10-27 | $0.00008564 | $0.00008569 | $0.00006136 | $0.00006327 | $0.00 |
| 2026-10-26 | $0.00006153 | $0.00008567 | $0.00006103 | $0.00008276 | $0.00 |
| 2026-10-25 | $0.0000621 | $0.00008568 | $0.00006092 | $0.0000736 | $0.00 |
| 2026-10-24 | $0.00006287 | $0.0000858 | $0.00006058 | $0.00007392 | $0.00 |
| 2026-10-23 | $0.00008821 | $0.00008963 | $0.00006213 | $0.00008586 | $0.00 |
| 2026-10-22 | $0.00006556 | $0.00009286 | $0.00006252 | $0.00008824 | $0.00 |
| 2026-10-21 | $0.00007889 | $0.00009335 | $0.00006509 | $0.00007889 | $0.00 |
| 2026-10-20 | $0.00008956 | $0.00009214 | $0.00006309 | $0.00007893 | $0.00 |
| 2026-10-19 | $0.00007611 | $0.00009047 | $0.00006306 | $0.00006382 | $0.00 |
| 2026-10-18 | $0.00008823 | $0.00008973 | $0.00006111 | $0.00008868 | $0.00 |
| 2026-10-17 | $0.00007714 | $0.00009002 | $0.00006293 | $0.00007585 | $0.00 |
| 2026-10-16 | $0.00007718 | $0.00009205 | $0.00006369 | $0.00006475 | $0.00 |
| 2026-10-15 | $0.00007719 | $0.00009131 | $0.00006284 | $0.00006492 | $0.00 |
| 2026-10-14 | $0.00009174 | $0.00009333 | $0.00006524 | $0.00006876 | $0.00 |
| 2026-10-13 | $0.00008831 | $0.00009384 | $0.0000647 | $0.0000796 | $0.00 |
| 2026-10-12 | $0.00008319 | $0.0000987 | $0.00006576 | $0.00006577 | $0.00 |
| 2026-10-11 | $0.00008235 | $0.00009715 | $0.00006807 | $0.00009305 | $0.00 |
| 2026-10-10 | $0.00006831 | $0.00009657 | $0.00006831 | $0.00009262 | $0.00 |
| 2026-10-09 | $0.00008103 | $0.00009659 | $0.0000672 | $0.00009204 | $0.00 |
| 2026-10-08 | $0.00008515 | $0.0000994 | $0.00006509 | $0.00009473 | $0.00 |
| 2026-10-07 | $0.00010349 | $0.0001036 | $0.00007057 | $0.00009909 | $0.00 |
| 2026-10-06 | $0.00007634 | $0.00010584 | $0.00007464 | $0.00007906 | $0.00 |
| 2026-10-05 | $0.00010604 | $0.00010735 | $0.00007518 | $0.00009073 | $0.00 |
| 2026-10-04 | $0.00007426 | $0.00010796 | $0.00007405 | $0.00008089 | $0.00 |
| 2026-10-03 | $0.0000896 | $0.00010676 | $0.000074 | $0.00010096 | $0.00 |
| 2026-10-02 | $0.00008878 | $0.00010655 | $0.00007251 | $0.00010472 | $0.00 |