CurrencyBeacon logo}}

Crypto Rate Dashboard

Genius Price Chart

GENI/USD
$0.00000035
0.24%

GENI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-28 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $5.88
2026-07-27 $0.00000035 $0.00000035 $0.0000003 $0.00000035 $478.11
2026-07-26 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $2.33
2026-07-25 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $16.96
2026-07-24 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $490.61
2025-05-18 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-17 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-16 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-15 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-14 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-13 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-12 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-11 $0.00000133 $0.00000133 $0.00000133 $0.00000133 $18.29
2025-05-10 $0.00000145 $0.00000146 $0.00000061 $0.00000133 $37.36
2025-05-09 $0.00000142 $0.00000145 $0.00000142 $0.00000145 $0.97
2025-05-08 $0.00000147 $0.00000147 $0.00000142 $0.00000142 $0.26
2025-05-07 $0.0000015 $0.0000015 $0.00000147 $0.00000147 $6.19
2025-05-06 $0.00000156 $0.00000156 $0.00000126 $0.0000015 $11.97
2025-05-05 $0.00000143 $0.00000156 $0.00000143 $0.00000156 $4.53
2025-05-04 $0.00000159 $0.00000159 $0.00000126 $0.00000143 $19.65
2025-05-03 $0.00000172 $0.00000172 $0.00000148 $0.00000159 $21.90
2025-05-02 $0.00000199 $0.00000199 $0.00000152 $0.00000172 $24.56
2025-05-01 $0.00000228 $0.00000228 $0.000002 $0.00000201 $26.69
2025-04-30 $0.00000228 $0.00000228 $0.00000228 $0.00000228 $0.00
2025-04-29 $0.00000228 $0.00000228 $0.00000228 $0.00000228 $0.00
2025-04-28 $0.00000219 $0.00000228 $0.00000219 $0.00000228 $3.09
2025-04-27 $0.00000219 $0.00000219 $0.00000219 $0.00000219 $0.24
2025-04-26 $0.0000022 $0.0000022 $0.00000219 $0.00000219 $0.20
2025-04-25 $0.00000262 $0.00000262 $0.00000196 $0.0000022 $30.11
2025-04-24 $0.0000028 $0.0000028 $0.00000262 $0.00000262 $6.16