CurrencyBeacon logo}}

Crypto Rate Dashboard

Genie Protocol Price Chart

GNP/USD
$0.000219
0.00%

GNP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-06 $0.00051523 $0.00051523 $0.00051119 $0.00051299 $25,949.94
2023-05-05 $0.00051591 $0.00051592 $0.00051368 $0.00051523 $21,454.62
2023-05-04 $0.00051591 $0.00051592 $0.00051526 $0.00051591 $20,500.78
2023-05-03 $0.0005157 $0.00051605 $0.00051396 $0.00051591 $29,709.28
2023-05-02 $0.000514 $0.00051605 $0.00051384 $0.0005157 $6,042.42
2023-05-01 $0.00051405 $0.00051405 $0.00051384 $0.000514 $6,360.15
2023-04-30 $0.00051384 $0.00051405 $0.00051384 $0.00051405 $3,827.65
2023-04-29 $0.00051512 $0.0005154 $0.00051383 $0.00051384 $3,137.06
2023-04-28 $0.00051718 $0.00051718 $0.00051512 $0.00051512 $7,576.56
2023-04-27 $0.00051675 $0.00053143 $0.00051631 $0.00051718 $16,820.98
2023-04-26 $0.0005155 $0.00051675 $0.00051508 $0.00051675 $16,813.23
2023-04-25 $0.00051554 $0.0005161 $0.0005155 $0.0005155 $1,175.96
2023-04-24 $0.00051811 $0.00051811 $0.00051554 $0.00051554 $45.00
2023-04-23 $0.00051684 $0.00051811 $0.00051663 $0.00051811 $1,549.54
2023-04-22 $0.00052582 $0.00052582 $0.00051683 $0.00051684 $357.50
2023-04-21 $0.00055275 $0.00055275 $0.00052538 $0.00052582 $3,117.84
2023-04-20 $0.00055502 $0.00055623 $0.00055198 $0.00055275 $13,090.63
2023-04-19 $0.00054282 $0.00055764 $0.00054089 $0.00055502 $7,756.76
2023-04-18 $0.00053332 $0.00055649 $0.00053332 $0.00054282 $4,299.91
2023-04-17 $0.00053547 $0.00053547 $0.00053315 $0.00053332 $54.02
2023-04-16 $0.00053659 $0.00053659 $0.00053547 $0.00053547 $73.13
2023-04-15 $0.00053663 $0.00053733 $0.00053593 $0.00053659 $334.80
2023-04-14 $0.0005406 $0.0005406 $0.00053663 $0.00053663 $104.81
2023-04-13 $0.00055258 $0.00055258 $0.00053889 $0.0005406 $301.22
2023-04-12 $0.00052814 $0.0005571 $0.00052446 $0.00055258 $3,998.78
2023-04-11 $0.00054421 $0.00060211 $0.00033589 $0.00052814 $3,654.38
2023-04-10 $0.00054538 $0.0005464 $0.00054421 $0.00054421 $448.99
2023-04-09 $0.0005422 $0.00054538 $0.00054203 $0.00054538 $1,244.74
2023-04-08 $0.00054203 $0.0005422 $0.00054203 $0.0005422 $6,187.47
2023-04-07 $0.00054203 $0.0005422 $0.00054203 $0.00054203 $263.92