CurrencyBeacon logo}}

Crypto Rate Dashboard

Genexi Price Chart

GXI/USD
$0.00002
0.00%

GXI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-22 $0.00014815 $0.00015038 $0.00014748 $0.00014869 $163.05
2020-10-21 $0.00017731 $0.00017731 $0.00014748 $0.0001481 $382.02
2020-10-20 $0.00018796 $0.00018819 $0.00017717 $0.00017728 $250.63
2020-10-19 $0.00018101 $0.00018819 $0.00010502 $0.00018818 $679.66
2020-10-18 $0.00018048 $0.00018164 $0.00010111 $0.00018105 $264.03
2020-10-17 $0.00009423 $0.00018499 $0.00009351 $0.00018047 $129.53
2020-10-16 $0.00009149 $0.00018835 $0.00009114 $0.00009424 $136.40
2020-10-15 $0.00018811 $0.00018836 $0.00008976 $0.00009144 $235.07
2020-10-14 $0.00017999 $0.00018835 $0.00008801 $0.00018797 $348.11
2020-10-13 $0.0000781 $0.00018836 $0.00007801 $0.00017999 $284.77
2020-10-12 $0.0001855 $0.00018551 $0.00007501 $0.00007801 $172.65
2020-10-11 $0.00018782 $0.00018835 $0.00018513 $0.00018557 $85.18
2020-10-09 $0.00017759 $0.00018836 $0.00007116 $0.00018776 $300.00
2020-10-08 $0.00018835 $0.00018835 $0.00017612 $0.00017759 $243.61
2020-10-07 $0.0001886 $0.00018867 $0.00018589 $0.00018835 $159.69
2020-10-06 $0.00018804 $0.00018887 $0.00018169 $0.00018867 $283.08
2020-10-05 $0.00019944 $0.00019973 $0.00008889 $0.0001882 $417.12
2020-10-04 $0.00006097 $0.00020015 $0.00006097 $0.00019938 $584.11
2020-10-02 $0.0000881 $0.00008841 $0.00008142 $0.00008142 $200.89
2020-10-01 $0.00008479 $0.00008999 $0.00008479 $0.00008813 $154.16
2020-09-30 $0.00008673 $0.00008695 $0.000084 $0.00008479 $120.69
2020-09-29 $0.00012502 $0.00012504 $0.0000604 $0.00008669 $354.91
2020-09-28 $0.00015088 $0.00017774 $0.00012514 $0.00012525 $545.22
2020-09-27 $0.00015048 $0.00015162 $0.00015043 $0.00015051 $372.10
2020-09-26 $0.00015068 $0.0001523 $0.00015043 $0.00015058 $221.62
2020-09-25 $0.0001509 $0.00017956 $0.00015043 $0.00015054 $315.72
2020-09-24 $0.00015065 $0.00015198 $0.0001506 $0.00015084 $268.23
2020-09-23 $0.00015057 $0.00015135 $0.00015043 $0.00015076 $155.27
2020-09-22 $0.00008153 $0.00017015 $0.00008143 $0.00015055 $109.01
2020-09-21 $0.00008162 $0.00008304 $0.00008142 $0.00008149 $364.48