SHDW Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.03103721 | $0.03195872 | $0.02999573 | $0.03009986 | $10,606.44 |
| 2026-04-18 | $0.03287896 | $0.03292344 | $0.03098604 | $0.03106238 | $28,434.59 |
| 2026-04-17 | $0.03083203 | $0.03288226 | $0.03033611 | $0.03290526 | $53,077.12 |
| 2026-04-16 | $0.02995234 | $0.03155179 | $0.02901948 | $0.0308567 | $40,757.74 |
| 2026-04-15 | $0.02960554 | $0.03881594 | $0.02807989 | $0.02997406 | $402,587.98 |
| 2026-04-14 | $0.03003206 | $0.03195907 | $0.02899562 | $0.02962922 | $33,170.97 |
| 2026-04-13 | $0.02974112 | $0.03353298 | $0.02898664 | $0.03005608 | $32,600.14 |
| 2026-04-12 | $0.03036345 | $0.0318344 | $0.02959557 | $0.02976491 | $23,420.82 |
| 2026-04-11 | $0.03025767 | $0.03190274 | $0.02990414 | $0.03038774 | $23,765.84 |
| 2026-04-10 | $0.03027181 | $0.03153435 | $0.02998627 | $0.03028187 | $23,831.58 |
| 2026-04-09 | $0.03128293 | $0.03210735 | $0.029943 | $0.03029602 | $21,764.29 |
| 2026-04-08 | $0.03111729 | $0.03387812 | $0.03097174 | $0.03130795 | $66,577.67 |
| 2026-04-07 | $0.02899539 | $0.03194095 | $0.0271644 | $0.03114217 | $88,394.16 |
| 2026-04-06 | $0.02863681 | $0.0308737 | $0.02794534 | $0.02902572 | $89,500.00 |
| 2026-04-05 | $0.02869021 | $0.02921807 | $0.02814412 | $0.02865971 | $20,799.23 |
| 2026-04-04 | $0.02887422 | $0.02921535 | $0.02752314 | $0.02871316 | $27,210.23 |
| 2026-04-03 | $0.02932572 | $0.03076177 | $0.02878215 | $0.02889731 | $24,772.85 |
| 2026-04-02 | $0.02904504 | $0.0297691 | $0.02769465 | $0.02934918 | $29,044.86 |
| 2026-04-01 | $0.03037203 | $0.03092956 | $0.02838221 | $0.02906885 | $53,107.27 |
| 2026-03-31 | $0.02989035 | $0.03089114 | $0.02895378 | $0.03039653 | $39,507.97 |
| 2026-03-30 | $0.03003138 | $0.03129781 | $0.02841651 | $0.02991426 | $33,075.05 |
| 2026-03-29 | $0.03090489 | $0.03092596 | $0.02920695 | $0.0300554 | $50,639.11 |
| 2026-03-28 | $0.03038743 | $0.03172056 | $0.03015595 | $0.03092966 | $53,840.18 |
| 2026-03-27 | $0.02987989 | $0.03070853 | $0.02763099 | $0.03041173 | $38,889.54 |
| 2026-03-26 | $0.03035241 | $0.03050666 | $0.0297789 | $0.02990379 | $29,154.01 |
| 2026-03-25 | $0.03053162 | $0.03083942 | $0.02963815 | $0.03037669 | $22,050.98 |
| 2026-03-24 | $0.03075509 | $0.03078291 | $0.03000517 | $0.03055605 | $34,343.18 |
| 2026-03-23 | $0.03016238 | $0.03160457 | $0.03013678 | $0.03077969 | $31,537.78 |
| 2026-03-22 | $0.03024741 | $0.03076177 | $0.02978353 | $0.03053537 | $29,403.13 |
| 2026-03-21 | $0.03121482 | $0.03200226 | $0.03021474 | $0.0302716 | $30,002.08 |