SHDW Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0235 | $0.02379 | $0.02282 | $0.02317 | $28,180.25 |
| 2026-10-29 | $0.02432 | $0.02476 | $0.0235 | $0.02367 | $36,976.76 |
| 2026-10-28 | $0.02439 | $0.02477 | $0.0237 | $0.02432 | $26,326.45 |
| 2026-10-27 | $0.02431 | $0.02619 | $0.02387 | $0.02453 | $159,781.80 |
| 2026-10-26 | $0.02427 | $0.02478 | $0.02349 | $0.02412 | $19,767.71 |
| 2026-10-25 | $0.02411 | $0.02678 | $0.02378 | $0.02433 | $192,434.04 |
| 2026-10-24 | $0.0255 | $0.0255 | $0.02384 | $0.02413 | $41,626.71 |
| 2026-10-23 | $0.02616 | $0.02638 | $0.02531 | $0.0255 | $29,277.58 |
| 2026-10-22 | $0.02835 | $0.0291 | $0.026 | $0.02601 | $35,159.33 |
| 2026-10-21 | $0.02703 | $0.0287 | $0.02661 | $0.0286 | $44,273.69 |
| 2026-10-20 | $0.02679 | $0.02789 | $0.02604 | $0.02706 | $64,758.05 |
| 2026-10-19 | $0.02705 | $0.02738 | $0.02617 | $0.02669 | $265,827.08 |
| 2026-10-18 | $0.02835 | $0.02857 | $0.02576 | $0.027 | $276,411.39 |
| 2026-10-17 | $0.02938 | $0.02938 | $0.02752 | $0.02785 | $104,542.11 |
| 2026-10-16 | $0.0292 | $0.0323 | $0.02816 | $0.02938 | $495,327.05 |
| 2026-10-15 | $0.02916 | $0.0295 | $0.02716 | $0.02876 | $121,330.73 |
| 2026-10-14 | $0.02912 | $0.02942 | $0.02824 | $0.02916 | $10,743.51 |
| 2026-10-13 | $0.02896 | $0.02946 | $0.0281 | $0.02902 | $50,374.74 |
| 2026-10-12 | $0.03057 | $0.03124 | $0.02913 | $0.0292 | $31,274.28 |
| 2026-10-11 | $0.03009 | $0.03098 | $0.02995 | $0.03007 | $70,019.17 |
| 2026-10-10 | $0.02957 | $0.03228 | $0.02905 | $0.03009 | $129,095.72 |
| 2026-10-09 | $0.02993 | $0.03109 | $0.02892 | $0.02957 | $361,626.47 |
| 2026-10-08 | $0.03179 | $0.03372 | $0.02846 | $0.02993 | $312,856.15 |
| 2026-10-07 | $0.03234 | $0.03397 | $0.0288 | $0.029195 | $136,527.84 |
| 2026-10-06 | $0.027605 | $0.0393 | $0.027555 | $0.03352 | $2.10M |
| 2026-10-05 | $0.02747 | $0.028055 | $0.027355 | $0.02764 | $38,126.37 |
| 2026-10-04 | $0.027045 | $0.02755 | $0.02672 | $0.02754 | $54,880.62 |
| 2026-10-03 | $0.027355 | $0.02755 | $0.02678 | $0.02701 | $36,977.25 |
| 2026-10-02 | $0.027345 | $0.02755 | $0.026945 | $0.027355 | $30,413.85 |
| 2026-10-01 | $0.026905 | $0.027345 | $0.026655 | $0.027345 | $17,593.51 |