CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Wink Price Chart

GWINK/USD
$0.001012
0.00%

GWINK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-24 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-23 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-22 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-21 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-20 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-18 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-17 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-16 $0.00101155 $0.00101155 $0.00101155 $0.00101155 $8.14
2023-05-15 $0.00101184 $0.00101184 $0.00101155 $0.00101155 $8.14
2023-05-14 $0.00104541 $0.00104541 $0.00101184 $0.00101184 $642.89
2023-05-13 $0.00104541 $0.00104541 $0.00104541 $0.00104541 $1,973.84
2023-05-12 $0.00104541 $0.00104541 $0.00104541 $0.00104541 $1,973.84
2023-05-11 $0.00104541 $0.00104541 $0.00104541 $0.00104541 $1,973.84
2023-05-10 $0.00113722 $0.00113722 $0.00104541 $0.00104541 $1,973.84
2023-05-09 $0.00113722 $0.00113722 $0.00113722 $0.00113722 $0.17
2023-05-08 $0.00113651 $0.00113722 $0.00113651 $0.00113722 $0.17
2023-05-07 $0.00114187 $0.00114187 $0.00113651 $0.00113651 $150.80
2023-05-06 $0.00114187 $0.00114187 $0.00114187 $0.00114187 $11.42
2023-05-05 $0.0011677 $0.0011677 $0.00114187 $0.00114187 $351.42
2023-05-04 $0.0011677 $0.0011677 $0.0011677 $0.0011677 $729.52
2023-05-03 $0.0011677 $0.0011677 $0.0011677 $0.0011677 $729.52
2023-05-02 $0.00112839 $0.0011677 $0.00112789 $0.0011677 $738.21
2023-05-01 $0.00112839 $0.00112839 $0.00112839 $0.00112839 $6.82
2023-04-30 $0.00112933 $0.00112933 $0.00112839 $0.00112839 $6.82
2023-04-29 $0.00118264 $0.00118264 $0.00112933 $0.00112933 $1,080.96
2023-04-28 $0.00118264 $0.00118264 $0.00118264 $0.00118264 $25.73
2023-04-27 $0.00118264 $0.00118264 $0.00118264 $0.00118264 $25.73
2023-04-26 $0.00118934 $0.00118934 $0.00118493 $0.00118493 $42.24
2023-04-25 $0.00112411 $0.00118934 $0.00112411 $0.00118934 $1,566.14