GVT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.01018082 | $0.01022225 | $0.01013803 | $0.01018819 | $0.00 |
| 2026-10-30 | $0.01018228 | $0.01037531 | $0.01008431 | $0.0101805 | $0.00 |
| 2026-10-29 | $0.01056621 | $0.01064173 | $0.01019059 | $0.01019059 | $0.00 |
| 2026-10-28 | $0.01051281 | $0.01061631 | $0.01046443 | $0.01056295 | $0.00 |
| 2026-10-27 | $0.01042006 | $0.01053096 | $0.01033915 | $0.01051791 | $0.00 |
| 2026-10-26 | $0.01040141 | $0.01047157 | $0.01031217 | $0.01041729 | $0.00 |
| 2026-10-25 | $0.01047119 | $0.01049981 | $0.01036058 | $0.01040291 | $0.00 |
| 2026-10-24 | $0.01054504 | $0.01055129 | $0.01026767 | $0.01047821 | $0.00 |
| 2026-10-23 | $0.0105582 | $0.0106649 | $0.01046698 | $0.01054879 | $0.00 |
| 2026-10-22 | $0.01084827 | $0.01086846 | $0.01050219 | $0.01056289 | $0.00 |
| 2026-10-21 | $0.00889405 | $0.01408443 | $0.00889405 | $0.01084569 | $0.00 |
| 2026-10-20 | $0.01067389 | $0.02114878 | $0.00889405 | $0.00889405 | $0.00 |
| 2026-10-19 | $0.01063159 | $0.01071859 | $0.01061949 | $0.01067389 | $0.11 |
| 2026-10-18 | $0.01059471 | $0.01066246 | $0.0104008 | $0.01062821 | $0.00 |
| 2026-10-17 | $0.01067276 | $0.01068748 | $0.01051105 | $0.01059659 | $0.00 |
| 2026-10-16 | $0.01093621 | $0.0109636 | $0.01057193 | $0.01067526 | $0.00 |
| 2026-10-15 | $0.01051159 | $0.01098049 | $0.0100046 | $0.01093756 | $2.49 |
| 2026-10-14 | $0.01072447 | $0.01082101 | $0.01048566 | $0.01050246 | $0.00 |
| 2026-10-13 | $0.0106938 | $0.01081455 | $0.0105679 | $0.01071951 | $0.00 |
| 2026-10-12 | $0.01085995 | $0.01095104 | $0.0106877 | $0.0106894 | $0.00 |
| 2026-10-11 | $0.01077193 | $0.01090773 | $0.01073342 | $0.01086143 | $0.00 |
| 2026-10-10 | $0.01072433 | $0.01080313 | $0.01071974 | $0.01076892 | $0.00 |
| 2026-10-09 | $0.01064503 | $0.01077138 | $0.01063927 | $0.01072721 | $0.00 |
| 2026-10-08 | $0.01095696 | $0.01099495 | $0.01044517 | $0.01063885 | $0.00 |
| 2026-10-07 | $0.01131348 | $0.01131994 | $0.01088721 | $0.01095741 | $0.00 |
| 2026-10-06 | $0.01139058 | $0.01145717 | $0.01129464 | $0.01131832 | $0.00 |
| 2026-10-05 | $0.01144403 | $0.01149277 | $0.01129894 | $0.01139451 | $0.00 |
| 2026-10-04 | $0.01125058 | $0.01148256 | $0.01124978 | $0.01144446 | $0.00 |
| 2026-10-03 | $0.01122293 | $0.01127487 | $0.01121867 | $0.0112496 | $0.00 |
| 2026-10-02 | $0.01131943 | $0.01155979 | $0.01112202 | $0.01122768 | $0.00 |