GENT Historical USD Price
Daily close · Dec 8, 2021 → Jan 7, 2023Daily price history
Dec 9, 2022 → Jan 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-07 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00 |
| 2023-01-06 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2023-01-05 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2023-01-04 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $0.00 |
| 2023-01-03 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-01-02 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2023-01-01 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-31 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-30 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-29 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-28 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-27 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-26 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-25 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-24 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-23 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-22 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00 |
| 2022-12-21 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.50 |
| 2022-12-20 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.22 |
| 2022-12-19 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $1.17 |
| 2022-12-18 | $0.00000012 | $0.00000024 | $0.00000012 | $0.00000012 | $1.19 |
| 2022-12-17 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | $0.04 |
| 2022-12-16 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $0.05 |
| 2022-12-15 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-12-14 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-12-13 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-12-12 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $0.06 |
| 2022-12-11 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.06 |
| 2022-12-10 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.71 |
| 2022-12-09 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $0.21 |