CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Token Price Chart

GENT/USD
$0.00000013
0.00%

GENT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00000097 $0.00000103 $0.00000095 $0.00000101 $0.00
2020-10-11 $0.00000093 $0.00000098 $0.00000093 $0.00000097 $344.20
2020-10-09 $0.00000088 $0.00000092 $0.00000087 $0.00000091 $3,218.95
2020-10-08 $0.00000085 $0.00000089 $0.00000084 $0.00000088 $2,694.33
2020-10-07 $0.00000092 $0.00000092 $0.00000084 $0.00000085 $2,059.09
2020-10-06 $0.00000088 $0.00000096 $0.00000084 $0.00000092 $3,164.22
2020-10-05 $0.00000092 $0.00000096 $0.00000088 $0.00000088 $1,822.02
2020-10-04 $0.00000108 $0.00000108 $0.00000087 $0.00000095 $2,739.78
2020-10-02 $0.0000012 $0.0000012 $0.00000114 $0.00000117 $3,653.27
2020-10-01 $0.00000119 $0.00000127 $0.00000118 $0.0000012 $6,294.11
2020-09-30 $0.00000115 $0.00000119 $0.00000113 $0.00000119 $3,368.56
2020-09-29 $0.00000113 $0.00000115 $0.00000112 $0.00000115 $3,453.29
2020-09-28 $0.00000111 $0.00000117 $0.0000011 $0.00000113 $5,432.69
2020-09-27 $0.00000113 $0.00000127 $0.00000108 $0.00000111 $2,366.64
2020-09-26 $0.00000113 $0.00000116 $0.00000111 $0.00000113 $1,931.81
2020-09-25 $0.00000112 $0.00000114 $0.00000108 $0.00000112 $2,488.80
2020-09-24 $0.00000103 $0.00000112 $0.00000102 $0.00000112 $4,065.29
2020-09-23 $0.0000011 $0.0000011 $0.00000102 $0.00000103 $3,367.99
2020-09-22 $0.00000102 $0.00000124 $0.00000102 $0.0000011 $1,049.84
2020-09-21 $0.00000133 $0.00000135 $0.00000092 $0.00000102 $5,073.42
2020-09-20 $0.00000158 $0.00000158 $0.00000091 $0.00000113 $3,232.47
2020-09-19 $0.00000161 $0.00000162 $0.00000157 $0.00000158 $412.87
2020-09-18 $0.0000016 $0.00000163 $0.00000157 $0.00000161 $0.16
2020-09-17 $0.0000015 $0.00000161 $0.00000149 $0.0000016 $1,528.38
2020-09-16 $0.00000149 $0.00000153 $0.00000146 $0.0000015 $5,496.81
2020-09-15 $0.00000158 $0.00000159 $0.00000149 $0.00000149 $4,946.84
2020-09-14 $0.0000015 $0.00000161 $0.00000146 $0.00000158 $7,661.78
2020-09-13 $0.00000159 $0.00000162 $0.00000146 $0.0000015 $5,175.60
2020-09-12 $0.00000153 $0.00000159 $0.0000015 $0.00000159 $2,046.31
2020-09-11 $0.00000151 $0.00000154 $0.00000143 $0.00000153 $2,647.50