GS Historical USD Price
Daily close · Sep 6, 2025 → Oct 31, 2026Daily price history
Sep 17, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001312 | $0.00013233 | $0.00013076 | $0.00013175 | $1.97 |
| 2026-10-30 | $0.00013167 | $0.00013175 | $0.0001279 | $0.00013117 | $1.96 |
| 2026-10-29 | $0.00013796 | $0.00013879 | $0.00013161 | $0.00013161 | $1.97 |
| 2026-10-28 | $0.00013733 | $0.00013918 | $0.00013607 | $0.0001379 | $2.07 |
| 2026-10-27 | $0.00013489 | $0.00013794 | $0.0001344 | $0.00013745 | $2.06 |
| 2026-10-25 | $0.00013783 | $0.00013855 | $0.00013561 | $0.00013627 | $2.76 |
| 2026-10-24 | $0.00013957 | $0.00013958 | $0.000134 | $0.00013797 | $2.79 |
| 2026-10-23 | $0.0001396 | $0.00014129 | $0.00013792 | $0.00013961 | $2.83 |
| 2026-10-22 | $0.00014466 | $0.00014508 | $0.00013831 | $0.00013972 | $2.83 |
| 2026-10-21 | $0.00014314 | $0.00014736 | $0.0001426 | $0.00014459 | $2.93 |
| 2026-10-20 | $0.00014078 | $0.00014448 | $0.00013913 | $0.00014324 | $2.90 |
| 2026-10-19 | $0.00014098 | $0.00014301 | $0.00013984 | $0.00014078 | $2.85 |
| 2026-10-18 | $0.00014043 | $0.00014197 | $0.00013634 | $0.00014097 | $2.85 |
| 2026-10-17 | $0.00014166 | $0.00014271 | $0.00013883 | $0.00014048 | $2.84 |
| 2026-10-16 | $0.00014283 | $0.00014553 | $0.00014013 | $0.0001417 | $2.87 |
| 2026-10-15 | $0.00014165 | $0.00014411 | $0.00013626 | $0.00014288 | $2.89 |
| 2026-10-14 | $0.00014615 | $0.00014776 | $0.00014083 | $0.00014147 | $2.86 |
| 2026-10-13 | $0.0001432 | $0.00014836 | $0.00014147 | $0.0001461 | $2.96 |
| 2026-10-12 | $0.00014833 | $0.00015057 | $0.00014305 | $0.00014305 | $2.90 |
| 2026-10-11 | $0.00014652 | $0.00014933 | $0.00014627 | $0.00014837 | $3.00 |
| 2026-09-26 | $0.00016397 | $0.00016427 | $0.00016257 | $0.00016425 | $439.09 |
| 2026-09-25 | $0.00016377 | $0.00016695 | $0.0001626 | $0.00016397 | $438.32 |
| 2026-09-24 | $0.00016361 | $0.00016447 | $0.00016064 | $0.00016376 | $437.77 |
| 2026-09-23 | $0.00016764 | $0.00016977 | $0.00016137 | $0.0001636 | $437.33 |
| 2026-09-22 | $0.00016898 | $0.00016904 | $0.00016568 | $0.00016772 | $448.36 |
| 2026-09-21 | $0.00016139 | $0.00017065 | $0.00016139 | $0.00016912 | $452.09 |
| 2026-09-20 | $0.00016022 | $0.00016116 | $0.00015663 | $0.00016115 | $430.80 |
| 2026-09-19 | $0.00015912 | $0.0001617 | $0.00015883 | $0.00016045 | $428.93 |
| 2026-09-18 | $0.00014911 | $0.00016098 | $0.00014864 | $0.00015912 | $425.37 |
| 2026-09-17 | $0.00014729 | $0.00015119 | $0.00014716 | $0.00014923 | $398.92 |