CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis NFT Price Chart

GNSS/USD
$0.176869
0.00%

GNSS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-09 $0.17594821 $0.17805686 $0.17469155 $0.17686947 $1,113.82
2022-07-08 $0.17929431 $0.18347797 $0.17338711 $0.17767093 $1,118.86
2022-07-07 $0.17190872 $0.18117329 $0.16867596 $0.17941031 $1,129.82
2022-07-06 $0.1640736 $0.17363157 $0.16120012 $0.17190264 $1,082.54
2022-07-05 $0.16666777 $0.16916301 $0.15663568 $0.16422387 $1,034.18
2022-07-04 $0.15552905 $0.16716006 $0.15479614 $0.1669446 $1,051.32
2022-07-03 $0.15441296 $0.15715369 $0.15102545 $0.15555022 $979.56
2022-07-02 $0.15317317 $0.1557176 $0.14931238 $0.15447421 $972.79
2022-07-01 $0.15456446 $0.1594934 $0.15034804 $0.15315779 $964.50
2022-06-30 $0.15902882 $0.15977061 $0.14590378 $0.15475852 $974.58
2022-06-29 $0.16560929 $0.16701244 $0.15768942 $0.15894084 $1,000.91
2022-06-28 $0.17253632 $0.17816586 $0.16507006 $0.16555653 $1,042.58
2022-06-27 $0.17341004 $0.17882177 $0.17093761 $0.17267382 $1,087.40
2022-06-26 $0.17980042 $0.18449573 $0.17338857 $0.17338857 $1,091.90
2022-06-25 $0.17742655 $0.18076393 $0.17122788 $0.1800916 $1,134.11
2022-06-24 $0.30270381 $0.30452141 $0.16502664 $0.17761898 $5,296.86
2022-06-23 $0.27787228 $0.30354258 $0.27787228 $0.30290136 $1,343.46
2022-06-22 $0.33133158 $0.33133158 $0.27697123 $0.27773855 $1,231.86
2022-06-21 $0.36698834 $0.36718252 $0.3277983 $0.33136807 $1,274.91
2022-06-20 $0.36778994 $0.37845037 $0.34573856 $0.36806582 $60.74
2022-06-17 $0.39115067 $0.40868054 $0.35555113 $0.3611288 $1,308.11
2022-06-16 $0.45385085 $0.45878423 $0.38680603 $0.39127085 $0.00
2022-06-15 $0.44289296 $0.454072 $0.37468695 $0.45308371 $0.00
2022-06-14 $0.44252608 $0.45780035 $0.40044172 $0.44491884 $1,265.11
2022-06-13 $0.5721847 $0.57651884 $0.43163801 $0.44211992 $1,257.15
2022-06-12 $0.609033 $0.61258587 $0.57037561 $0.5740319 $76.27
2022-06-11 $0.66425594 $0.67117348 $0.59944491 $0.60830809 $89.61
2022-06-10 $0.71812368 $0.72273315 $0.6632925 $0.66432692 $130.46
2022-06-09 $0.72272806 $0.7359057 $0.71671063 $0.71871346 $75.08
2022-06-08 $0.73933479 $0.74643727 $0.71577791 $0.72271075 $257.03