CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Finance Price Chart

GEFI/USD
$0.000019
0.00%

GEFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001891 $0.00001895 $0.00001873 $0.00001883 $1.81
2023-05-24 $0.00001937 $0.00001937 $0.00001879 $0.00001891 $1.82
2023-05-23 $0.00001911 $0.00001948 $0.00001911 $0.00001937 $1.86
2023-05-22 $0.00001894 $0.00001921 $0.00001885 $0.00001911 $1.84
2023-05-21 $0.0000192 $0.00001925 $0.00001893 $0.00001894 $1.82
2023-05-20 $0.00001905 $0.00001927 $0.00001903 $0.0000192 $1.85
2023-05-18 $0.00001942 $0.00001944 $0.00001894 $0.00001912 $1.84
2023-05-17 $0.00001924 $0.00001942 $0.00001901 $0.00001941 $1.87
2023-05-16 $0.00001937 $0.0000194 $0.00001913 $0.00001924 $1.85
2023-05-15 $0.00001928 $0.00001954 $0.00001921 $0.00001937 $1.86
2023-05-14 $0.00001921 $0.00001944 $0.00001914 $0.00001928 $1.86
2023-05-13 $0.00001896 $0.00001926 $0.00001891 $0.00001921 $1.85
2023-05-12 $0.0000189 $0.00001896 $0.00001853 $0.00001895 $9.46
2023-05-11 $0.00001943 $0.00001943 $0.00001884 $0.0000189 $9.43
2023-05-10 $0.00001932 $0.00001957 $0.00001902 $0.00001943 $13.14
2023-05-09 $0.00001931 $0.00001951 $0.00001926 $0.00001933 $1.25
2023-05-08 $0.00001975 $0.00001982 $0.00001918 $0.00001932 $1.93
2023-05-07 $0.00002021 $0.00002031 $0.00001977 $0.00001977 $132.04
2023-05-06 $0.0000205 $0.00002059 $0.00002008 $0.00002022 $2.19
2023-05-05 $0.00002032 $0.00002063 $0.00002032 $0.00002049 $2.22
2023-05-04 $0.00002045 $0.00002054 $0.00002028 $0.00002031 $2.20
2023-05-03 $0.00002019 $0.00002054 $0.00002013 $0.00002046 $2.22
2023-05-02 $0.00002056 $0.00002058 $0.00002018 $0.00002018 $2.19
2023-05-01 $0.00002143 $0.00002153 $0.00002046 $0.00002059 $111.68
2023-04-30 $0.00002033 $0.00002145 $0.00002024 $0.00002144 $0.15
2023-04-29 $0.00002047 $0.00002049 $0.0000203 $0.00002032 $2.47
2023-04-28 $0.00002089 $0.00002089 $0.00002017 $0.00002048 $2.49
2023-04-27 $0.00002088 $0.00002123 $0.00002078 $0.0000209 $2.54
2023-04-26 $0.00002138 $0.00002177 $0.00002055 $0.00002089 $2.54
2023-04-25 $0.00002104 $0.00002146 $0.00002079 $0.00002137 $4.62