CurrencyBeacon logo}}

Crypto Rate Dashboard

Genesis Defi Price Chart

GENF/USD
$0.000016
0.00%

GENF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001582 $0.00001585 $0.00001567 $0.00001575 $346.47
2023-05-24 $0.0000162 $0.0000162 $0.00001572 $0.00001582 $347.94
2023-05-23 $0.00001598 $0.00001629 $0.00001598 $0.0000162 $356.47
2023-05-22 $0.00001584 $0.00001607 $0.00001577 $0.00001598 $351.60
2023-05-21 $0.00001606 $0.0000161 $0.00001583 $0.00001584 $348.46
2023-05-20 $0.00001593 $0.00001611 $0.00001592 $0.00001606 $353.25
2023-05-18 $0.00001624 $0.00001626 $0.00001585 $0.00001599 $351.81
2023-05-17 $0.0000161 $0.00001624 $0.0000159 $0.00001624 $357.21
2023-05-16 $0.0000162 $0.00001623 $0.00001601 $0.00001609 $354.07
2023-05-15 $0.00001667 $0.00001689 $0.0000162 $0.0000162 $356.50
2023-05-14 $0.00001661 $0.00001681 $0.00001655 $0.00001667 $9.20
2023-05-13 $0.00001649 $0.00001665 $0.00001644 $0.00001661 $9.17
2023-05-12 $0.00001642 $0.00001649 $0.00001611 $0.00001648 $9.10
2023-05-11 $0.00001678 $0.00001678 $0.00001627 $0.00001642 $76.90
2023-05-10 $0.00001667 $0.0000169 $0.00001651 $0.00001679 $78.59
2023-05-09 $0.00001674 $0.00001685 $0.00001662 $0.00001667 $78.07
2023-05-08 $0.00001686 $0.00001694 $0.00001655 $0.00001675 $98.54
2023-05-07 $0.00001693 $0.0000171 $0.00001688 $0.00001688 $3.81
2023-05-06 $0.00001717 $0.00001725 $0.00001682 $0.00001694 $3.82
2023-05-05 $0.00001707 $0.00001733 $0.00001707 $0.00001717 $9.23
2023-05-04 $0.00001718 $0.00001725 $0.00001704 $0.00001706 $14.75
2023-05-03 $0.00001696 $0.00001726 $0.00001691 $0.00001718 $14.86
2023-05-02 $0.00001713 $0.00001719 $0.00001695 $0.00001695 $14.65
2023-04-30 $0.00001706 $0.00001792 $0.00001699 $0.00001791 $5.64
2023-04-29 $0.00001718 $0.0000172 $0.00001704 $0.00001706 $5.37
2023-04-28 $0.00001753 $0.00001753 $0.00001693 $0.00001719 $5.41
2023-04-27 $0.00001753 $0.00001782 $0.00001744 $0.00001754 $5.52
2023-04-26 $0.00001794 $0.00001828 $0.00001725 $0.00001753 $5.52
2023-04-25 $0.00001756 $0.00001801 $0.00001743 $0.00001793 $5.65
2023-04-24 $0.00001753 $0.00001769 $0.0000174 $0.00001756 $5.53