GENF Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 24, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001582 | $0.00001585 | $0.00001567 | $0.00001575 | $346.47 |
| 2023-05-24 | $0.0000162 | $0.0000162 | $0.00001572 | $0.00001582 | $347.94 |
| 2023-05-23 | $0.00001598 | $0.00001629 | $0.00001598 | $0.0000162 | $356.47 |
| 2023-05-22 | $0.00001584 | $0.00001607 | $0.00001577 | $0.00001598 | $351.60 |
| 2023-05-21 | $0.00001606 | $0.0000161 | $0.00001583 | $0.00001584 | $348.46 |
| 2023-05-20 | $0.00001593 | $0.00001611 | $0.00001592 | $0.00001606 | $353.25 |
| 2023-05-18 | $0.00001624 | $0.00001626 | $0.00001585 | $0.00001599 | $351.81 |
| 2023-05-17 | $0.0000161 | $0.00001624 | $0.0000159 | $0.00001624 | $357.21 |
| 2023-05-16 | $0.0000162 | $0.00001623 | $0.00001601 | $0.00001609 | $354.07 |
| 2023-05-15 | $0.00001667 | $0.00001689 | $0.0000162 | $0.0000162 | $356.50 |
| 2023-05-14 | $0.00001661 | $0.00001681 | $0.00001655 | $0.00001667 | $9.20 |
| 2023-05-13 | $0.00001649 | $0.00001665 | $0.00001644 | $0.00001661 | $9.17 |
| 2023-05-12 | $0.00001642 | $0.00001649 | $0.00001611 | $0.00001648 | $9.10 |
| 2023-05-11 | $0.00001678 | $0.00001678 | $0.00001627 | $0.00001642 | $76.90 |
| 2023-05-10 | $0.00001667 | $0.0000169 | $0.00001651 | $0.00001679 | $78.59 |
| 2023-05-09 | $0.00001674 | $0.00001685 | $0.00001662 | $0.00001667 | $78.07 |
| 2023-05-08 | $0.00001686 | $0.00001694 | $0.00001655 | $0.00001675 | $98.54 |
| 2023-05-07 | $0.00001693 | $0.0000171 | $0.00001688 | $0.00001688 | $3.81 |
| 2023-05-06 | $0.00001717 | $0.00001725 | $0.00001682 | $0.00001694 | $3.82 |
| 2023-05-05 | $0.00001707 | $0.00001733 | $0.00001707 | $0.00001717 | $9.23 |
| 2023-05-04 | $0.00001718 | $0.00001725 | $0.00001704 | $0.00001706 | $14.75 |
| 2023-05-03 | $0.00001696 | $0.00001726 | $0.00001691 | $0.00001718 | $14.86 |
| 2023-05-02 | $0.00001713 | $0.00001719 | $0.00001695 | $0.00001695 | $14.65 |
| 2023-04-30 | $0.00001706 | $0.00001792 | $0.00001699 | $0.00001791 | $5.64 |
| 2023-04-29 | $0.00001718 | $0.0000172 | $0.00001704 | $0.00001706 | $5.37 |
| 2023-04-28 | $0.00001753 | $0.00001753 | $0.00001693 | $0.00001719 | $5.41 |
| 2023-04-27 | $0.00001753 | $0.00001782 | $0.00001744 | $0.00001754 | $5.52 |
| 2023-04-26 | $0.00001794 | $0.00001828 | $0.00001725 | $0.00001753 | $5.52 |
| 2023-04-25 | $0.00001756 | $0.00001801 | $0.00001743 | $0.00001793 | $5.65 |
| 2023-04-24 | $0.00001753 | $0.00001769 | $0.0000174 | $0.00001756 | $5.53 |