GNBT Historical USD Price
Daily close · Jun 7, 2022 → Jun 9, 2023Daily price history
May 10, 2023 → Jun 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-09 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-08 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-07 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-06 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-05 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-04 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-03 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-02 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-06-01 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-31 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-30 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-29 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-28 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-27 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-26 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-25 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-24 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-23 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-22 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-21 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-20 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-18 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-17 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-16 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-15 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-14 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-13 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-12 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-11 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |
| 2023-05-10 | $0.01298 | $0.01298 | $0.01298 | $0.01298 | $10.00 |