GENCAP Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.31 |
| 2023-02-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.11 |
| 2023-02-01 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $15.10 |
| 2023-01-31 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $14.60 |
| 2023-01-30 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $14.41 |
| 2023-01-29 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $15.15 |
| 2023-01-28 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $14.46 |
| 2023-01-27 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $14.69 |
| 2023-01-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.74 |
| 2023-01-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $14.85 |
| 2023-01-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $14.30 |
| 2023-01-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.98 |
| 2023-01-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.98 |
| 2023-01-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $14.96 |
| 2023-01-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $15.26 |
| 2023-01-19 | $0 | $0 | $0 | $0 | $312,649.44 |
| 2023-01-18 | $0 | $0 | $0 | $0 | $33,256.86 |
| 2023-01-17 | $0 | $0 | $0 | $0 | $46.94 |
| 2023-01-16 | $0 | $0 | $0 | $0 | $46.76 |
| 2023-01-15 | $0 | $0 | $0 | $0 | $46.03 |
| 2023-01-14 | $0 | $0 | $0 | $0 | $46.02 |
| 2023-01-13 | $0 | $0 | $0 | $0 | $233.43 |
| 2023-01-12 | $0 | $0 | $0 | $0 | $227.98 |
| 2023-01-11 | $0 | $0 | $0 | $0 | $1,108.56 |
| 2023-01-10 | $0 | $0 | $0 | $0 | $244.45 |
| 2023-01-09 | $0 | $0 | $0 | $0 | $16.85 |
| 2023-01-08 | $0 | $0 | $0 | $0 | $16.40 |
| 2023-01-07 | $0 | $0 | $0 | $0 | $10.54 |
| 2023-01-06 | $0 | $0 | $0 | $0 | $10.59 |
| 2023-01-05 | $0 | $0 | $0 | $0 | $17.35 |