Gen AI BOT Price Chart - CurrencyBeacon

GENAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-07	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-08-06	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-08-05	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-08-04	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-08-03	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-08-02	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-08-01	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-07-31	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-07-30	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-07-29	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-07-28	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-07-27	$0.0001047	$0.0001047	$0.0001047	$0.0001047	$0.00
2024-07-26	$0.0001088	$0.0001089	$0.0001031	$0.0001047	$2,854.57
2024-07-25	$0.0001193	$0.0001206	$0.0001082	$0.0001088	$21,640.86
2024-07-24	$0.0001292	$0.0001292	$0.0001187	$0.0001193	$23,675.79
2024-07-23	$0.0001356	$0.000137	$0.0001272	$0.0001292	$23,252.07
2024-07-22	$0.0001248	$0.0001362	$0.0001248	$0.0001356	$19,471.17
2024-07-21	$0.0001095	$0.0001252	$0.0001095	$0.0001248	$1,955.29
2024-07-20	$0.0001061	$0.0001095	$0.0001023	$0.0001095	$3,471.34
2024-07-19	$0.0001103	$0.0001129	$0.0001045	$0.0001061	$15,768.43
2024-07-18	$0.0001259	$0.0001277	$0.0001097	$0.0001103	$17,261.03
2024-07-17	$0.0001231	$0.0001277	$0.0001219	$0.0001259	$22,893.78
2024-07-16	$0.0001123	$0.0001277	$0.0001076	$0.0001231	$21,077.47
2024-07-15	$0.0001119	$0.0001175	$0.0001093	$0.0001123	$22,320.03
2024-07-14	$0.0001095	$0.0001186	$0.0001084	$0.0001119	$21,425.66
2024-07-13	$0.0001158	$0.0001186	$0.0001093	$0.0001095	$21,561.53
2024-07-12	$0.000118	$0.0001186	$0.0001158	$0.0001158	$22,591.73
2024-07-11	$0.0001098	$0.0001186	$0.0000983	$0.000118	$15,892.85
2024-07-10	$0.0001337	$0.0001351	$0.0001069	$0.0001098	$19,121.51
2024-07-09	$0.0001388	$0.0001388	$0.0001337	$0.0001337	$336.09