GEMINI Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.35 |
| 2025-02-18 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $1,327.49 |
| 2025-02-17 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $1,371.62 |
| 2025-02-16 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1,332.23 |
| 2025-02-15 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $10.90 |
| 2025-02-14 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $11.03 |
| 2025-02-13 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $161.20 |
| 2025-02-12 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $164.86 |
| 2025-02-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.51 |
| 2025-02-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.54 |
| 2025-02-09 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $2.29 |
| 2025-02-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.29 |
| 2025-02-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $34.62 |
| 2025-02-06 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $35.48 |
| 2025-02-05 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000011 | $13.14 |
| 2025-02-04 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $12.89 |
| 2025-02-03 | $0.00000012 | $0.00000012 | $0.0000001 | $0.00000012 | $6.15 |
| 2025-02-02 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $6.12 |
| 2025-02-01 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $6.67 |
| 2025-01-31 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $8.71 |
| 2025-01-30 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $159.36 |
| 2025-01-29 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $152.71 |
| 2025-01-28 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $151.13 |
| 2025-01-27 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $155.80 |
| 2025-01-26 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $158.90 |
| 2025-01-25 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $313.36 |
| 2025-01-24 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $312.48 |
| 2025-01-23 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $314.97 |
| 2025-01-22 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $305.90 |
| 2025-01-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000014 | $313.86 |