GEMINI Historical USD Price
Daily close · Jun 13, 2025 → Oct 25, 2026Daily price history
Sep 19, 2026 → Oct 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.25 |
| 2026-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.34 |
| 2026-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.43 |
| 2026-10-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7.44 |
| 2026-10-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.69 |
| 2026-10-20 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.62 |
| 2026-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.49 |
| 2026-10-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.50 |
| 2026-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $7.48 |
| 2026-10-16 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.54 |
| 2026-10-15 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000003 | $7.60 |
| 2026-10-14 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7.53 |
| 2026-10-13 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $7.78 |
| 2026-10-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $7.61 |
| 2026-10-11 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $7.90 |
| 2026-10-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-10-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.10 |
| 2026-10-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.12 |
| 2026-09-30 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-29 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.11 |
| 2026-09-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.12 |
| 2026-09-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.11 |
| 2026-09-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.24 |
| 2026-09-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.28 |
| 2026-09-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.03 |
| 2026-09-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $5.01 |