GEMG Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.0047447 | $0.0047479 | $0.00438084 | $0.00446629 | $12.57 |
| 2023-08-16 | $0.00484055 | $0.00485101 | $0.00473014 | $0.00474548 | $13.36 |
| 2023-08-15 | $0.00491566 | $0.0049206 | $0.00480689 | $0.00484196 | $13.63 |
| 2023-08-14 | $0.00490897 | $0.004933 | $0.0049069 | $0.00491712 | $13.84 |
| 2023-08-13 | $0.0049132 | $0.00494274 | $0.00490514 | $0.00491035 | $13.82 |
| 2023-08-12 | $0.00490401 | $0.00492986 | $0.00489663 | $0.00491294 | $13.83 |
| 2023-08-11 | $0.00493616 | $0.00495016 | $0.00487198 | $0.0049043 | $13.81 |
| 2023-08-10 | $0.00498168 | $0.00498292 | $0.00491928 | $0.00493757 | $13.90 |
| 2023-08-09 | $0.00500393 | $0.00501097 | $0.00496186 | $0.00498331 | $14.03 |
| 2023-08-08 | $0.00494706 | $0.00505584 | $0.00493765 | $0.00501243 | $14.11 |
| 2023-08-07 | $0.00496822 | $0.00499765 | $0.00490675 | $0.00494468 | $13.92 |
| 2023-08-06 | $0.00496882 | $0.00501281 | $0.00496234 | $0.00496431 | $13.97 |
| 2023-08-05 | $0.00493921 | $0.00496793 | $0.00491304 | $0.00496793 | $13.98 |
| 2023-08-04 | $0.00492721 | $0.00496989 | $0.00492207 | $0.00494194 | $13.91 |
| 2023-08-03 | $0.00488007 | $0.00494211 | $0.00486723 | $0.00493239 | $13.88 |
| 2023-08-02 | $0.0050216 | $0.00503358 | $0.00481557 | $0.00488144 | $97.79 |
| 2023-08-01 | $0.00486151 | $0.00501544 | $0.00480575 | $0.00501544 | $166.30 |
| 2023-07-31 | $0.00489138 | $0.00492437 | $0.00485678 | $0.00486376 | $2.11 |
| 2023-07-30 | $0.00489965 | $0.00491566 | $0.0048567 | $0.0048934 | $2.12 |
| 2023-07-29 | $0.00488744 | $0.00490075 | $0.0048747 | $0.00490072 | $16.81 |
| 2023-07-28 | $0.00486183 | $0.0049007 | $0.00484959 | $0.00488788 | $16.77 |
| 2023-07-27 | $0.00484324 | $0.00493159 | $0.00483725 | $0.00486063 | $34.78 |
| 2023-07-26 | $0.00482111 | $0.00486829 | $0.00479637 | $0.00484356 | $3.84 |
| 2023-07-25 | $0.00481861 | $0.00483413 | $0.00477589 | $0.0048213 | $3.82 |
| 2023-07-24 | $0.00488917 | $0.00489896 | $0.00475901 | $0.00481948 | $2.83 |
| 2023-07-23 | $0.00489434 | $0.00493564 | $0.00487765 | $0.00489113 | $27.09 |
| 2023-07-22 | $0.00492052 | $0.00494057 | $0.00487859 | $0.00489172 | $22.93 |
| 2023-07-21 | $0.00492077 | $0.00495302 | $0.00490403 | $0.00492237 | $22.96 |
| 2023-07-20 | $0.00488264 | $0.00495825 | $0.00487806 | $0.00491996 | $19.48 |
| 2023-07-19 | $0.00486597 | $0.00493793 | $0.00485878 | $0.00488157 | $19.33 |