CurrencyBeacon logo}}

Crypto Rate Dashboard

GemDao Price Chart

GEMDAO/USD
$0.000485
0.00%

GEMDAO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-23 $0.00047858 $0.00048782 $0.00047858 $0.00048521 $13.43
2023-05-22 $0.00047441 $0.00048113 $0.0004722 $0.00047858 $13.25
2023-05-21 $0.00048094 $0.00048219 $0.00047418 $0.0004743 $13.13
2023-05-20 $0.00047717 $0.00048255 $0.00047663 $0.00048083 $13.31
2023-05-18 $0.00048639 $0.00048703 $0.00047448 $0.00047887 $13.25
2023-05-17 $0.000482 $0.00048637 $0.00047616 $0.00048622 $13.46
2023-05-16 $0.0004851 $0.0004859 $0.00047928 $0.00048193 $13.34
2023-05-15 $0.00048288 $0.00048935 $0.00048114 $0.00048524 $13.43
2023-05-14 $0.00048121 $0.000487 $0.0004794 $0.00048299 $13.37
2023-05-13 $0.00047761 $0.00048242 $0.00047626 $0.00048113 $13.32
2023-05-12 $0.000476 $0.00047768 $0.00046665 $0.00047737 $13.21
2023-05-11 $0.00048657 $0.00048657 $0.00047168 $0.0004761 $13.18
2023-05-10 $0.00048319 $0.00049001 $0.00047853 $0.00048662 $13.47
2023-05-09 $0.00048557 $0.00048877 $0.00048182 $0.00048337 $13.38
2023-05-08 $0.00049674 $0.00049855 $0.00048237 $0.00048579 $5.79
2023-05-07 $0.00049866 $0.00050372 $0.00049722 $0.00049722 $5.93
2023-05-06 $0.00050585 $0.0005082 $0.00049558 $0.00049895 $5.95
2023-05-05 $0.00050159 $0.00050915 $0.00050155 $0.00050564 $6.03
2023-05-04 $0.00050737 $0.00050823 $0.00050061 $0.00050134 $5.98
2023-05-03 $0.00050083 $0.00050965 $0.00049944 $0.0005075 $0.21
2023-05-02 $0.00051065 $0.00051115 $0.00050063 $0.00050063 $0.21
2023-05-01 $0.00052553 $0.000528 $0.00050821 $0.00051141 $0.22
2023-04-30 $0.00050099 $0.00052617 $0.00049894 $0.00052583 $0.22
2023-04-29 $0.0005021 $0.0005042 $0.0004988 $0.0005008 $0.21
2023-04-28 $0.00051241 $0.00051241 $0.00049474 $0.0005024 $13.32
2023-04-27 $0.00051221 $0.00052087 $0.00050975 $0.00051271 $13.60
2023-04-26 $0.00052434 $0.0005342 $0.00050407 $0.00051239 $13.59
2023-04-25 $0.00051324 $0.00052624 $0.00050946 $0.00052413 $13.90
2023-04-24 $0.00051236 $0.00051708 $0.00050865 $0.0005131 $13.61
2023-04-23 $0.00051447 $0.00051469 $0.00050767 $0.00051231 $13.58