GELDF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.10292532 | $0.10292656 | $0.10291544 | $0.10292656 | $76,634.53 |
| 2026-10-29 | $0.102921 | $0.10292718 | $0.10291606 | $0.10292532 | $76,098.92 |
| 2026-10-28 | $0.10292038 | $0.10292656 | $0.10291544 | $0.102921 | $76,224.54 |
| 2026-10-27 | $0.10291606 | $0.10292718 | $0.10291606 | $0.10291668 | $73,799.30 |
| 2026-10-26 | $0.10291668 | $0.10292718 | $0.10291544 | $0.10291606 | $75,687.96 |
| 2026-10-25 | $0.10291729 | $0.10292718 | $0.10291606 | $0.10292718 | $75,327.25 |
| 2026-10-24 | $0.10292038 | $0.10292532 | $0.10291544 | $0.10291729 | $76,083.08 |
| 2026-10-23 | $0.10292409 | $0.10292656 | $0.10291544 | $0.10292038 | $76,172.22 |
| 2026-10-22 | $0.10292409 | $0.10292656 | $0.10291544 | $0.10292409 | $74,847.74 |
| 2026-10-21 | $0.10291853 | $0.10292718 | $0.10291544 | $0.10292409 | $74,329.02 |
| 2026-10-20 | $0.10292162 | $0.10292656 | $0.10291544 | $0.10291853 | $76,792.60 |
| 2026-10-19 | $0.10292656 | $0.10292718 | $0.10291544 | $0.10292162 | $74,829.08 |
| 2026-10-18 | $0.10291729 | $0.10292718 | $0.10291606 | $0.10292656 | $74,255.20 |
| 2026-10-17 | $0.10291976 | $0.10292718 | $0.10291606 | $0.10291729 | $78,360.71 |
| 2026-10-16 | $0.10291668 | $0.10292718 | $0.10291544 | $0.10291976 | $76,663.62 |
| 2026-10-15 | $0.10292224 | $0.10292718 | $0.10291544 | $0.10291668 | $77,568.59 |
| 2026-10-14 | $0.10292038 | $0.10292718 | $0.10291606 | $0.10292224 | $77,764.92 |
| 2026-10-13 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10291791 | $72,802.22 |
| 2026-10-12 | $0.10292656 | $0.10292656 | $0.10291544 | $0.10292594 | $78,857.63 |
| 2026-10-11 | $0.10291729 | $0.10292656 | $0.10291606 | $0.10292656 | $75,991.23 |
| 2026-10-10 | $0.10291915 | $0.10292656 | $0.10291544 | $0.10291729 | $75,117.26 |
| 2026-10-09 | $0.10291791 | $0.10292718 | $0.10291544 | $0.10291915 | $76,102.89 |
| 2026-10-08 | $0.10292162 | $0.10292594 | $0.10291606 | $0.10291791 | $77,834.78 |
| 2026-10-07 | $0.10292594 | $0.10292718 | $0.10291544 | $0.10292162 | $77,564.65 |
| 2026-10-06 | $0.10291729 | $0.10292718 | $0.10291544 | $0.102921 | $73,389.15 |
| 2026-10-05 | $0.10291544 | $0.10292718 | $0.10291544 | $0.10291729 | $74,002.30 |
| 2026-10-04 | $0.10291729 | $0.10292718 | $0.10291544 | $0.10291544 | $77,301.56 |
| 2026-10-03 | $0.10292162 | $0.10292594 | $0.10291544 | $0.10291729 | $78,700.45 |
| 2026-10-02 | $0.10292409 | $0.10292656 | $0.10291544 | $0.10292162 | $77,742.82 |
| 2026-10-01 | $0.10292656 | $0.10292718 | $0.10291544 | $0.10291853 | $73,639.45 |