GEKE Historical USD Price
Daily close · Oct 10, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.00 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.06 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $5.05 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.99 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $54.40 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.53 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $7.04 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $6.18 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.03 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.01 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $35.43 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.64 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.62 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.50 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.68 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.61 |