Geist Finance Price Chart - CurrencyBeacon

GEIST Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-17	$0.00981181	$0.010402	$0.009377	$0.010372	$81,063.22
2022-11-16	$0.009857	$0.010298	$0.009207	$0.00981476	$66,009.49
2022-11-15	$0.00953	$0.010268	$0.009521	$0.009857	$30,099.88
2022-11-14	$0.00860384	$0.009537	$0.008076	$0.00953	$31,939.93
2022-11-13	$0.007742	$0.00866583	$0.007473	$0.00859597	$29,851.06
2022-11-12	$0.008302	$0.008303	$0.007452	$0.00774	$25,702.14
2022-11-11	$0.0090135	$0.0090155	$0.007742	$0.008304	$26,824.83
2022-11-10	$0.0082065	$0.009158	$0.00718	$0.0090135	$28,490.71
2022-11-09	$0.007954	$0.008521	$0.006848	$0.0082015	$27,919.19
2022-11-08	$0.00967769	$0.009995	$0.007087	$0.007958	$26,542.84
2022-11-07	$0.010217	$0.01026585	$0.009395	$0.00969737	$31,059.22
2022-11-06	$0.011489	$0.011811	$0.010179	$0.010217	$33,572.57
2022-11-05	$0.011329	$0.012861	$0.011326	$0.011476	$43,194.46
2022-11-04	$0.010753	$0.011975	$0.010669	$0.011329	$40,057.17
2022-11-03	$0.009699	$0.012773	$0.009667	$0.010753	$37,183.68
2022-11-02	$0.010341	$0.010341	$0.009493	$0.009699	$32,998.26
2022-11-01	$0.009084	$0.012046	$0.009041	$0.010446	$36,722.83
2022-10-31	$0.00877619	$0.009435	$0.00858	$0.00908	$27,316.28
2022-10-30	$0.007385	$0.00879419	$0.007343	$0.00877119	$29,102.34
2022-10-29	$0.00890269	$0.00892919	$0.00732	$0.007385	$25,366.02
2022-10-28	$0.00850002	$0.00894069	$0.00850002	$0.00890669	$30,699.76
2022-10-27	$0.00850002	$0.00850002	$0.00850002	$0.00850002	$26,501.56
2022-10-26	$0.00708896	$0.009548	$0.00707946	$0.00850002	$26,544.25
2022-10-25	$0.006245	$0.00736946	$0.005945	$0.00708896	$22,699.12
2022-10-24	$0.006075	$0.006824	$0.005992	$0.006245	$19,235.97
2022-10-23	$0.005598	$0.006528	$0.005491	$0.006073	$19,825.94
2022-10-22	$0.005443	$0.005702	$0.0049335	$0.005594	$17,176.16
2022-10-21	$0.0051475	$0.0057215	$0.005066	$0.005443	$18,061.44
2022-10-20	$0.005167	$0.0052455	$0.0051255	$0.0051475	$18,042.57
2022-10-19	$0.00578	$0.006036	$0.0051565	$0.005166	$16,595.26