CurrencyBeacon logo}}

Crypto Rate Dashboard

GEGE Price Chart

GEGE/USD
$0.000576
0.00%

GEGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-11-29 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-28 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-27 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-26 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-25 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-24 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-23 $0.000576 $0.000576 $0.000576 $0.000576 $3,481.23
2024-11-22 $0.000651 $0.005 $0.000576 $0.000576 $3,481.23
2024-11-21 $0.000625 $0.00086 $0.0004895 $0.000651 $2,952.19
2024-11-20 $0.000603 $0.000646 $0.000603 $0.000625 $101.24
2024-11-19 $0.000648 $0.000705 $0.000542 $0.000603 $1,224.45
2024-11-18 $0.000676 $0.00074 $0.000648 $0.000648 $170.48
2024-11-17 $0.000595 $0.000693 $0.000595 $0.000676 $546.85
2024-11-16 $0.000644 $0.000645 $0.000595 $0.000595 $399.71
2024-11-15 $0.000623 $0.000644 $0.000621 $0.000644 $44.24
2024-11-14 $0.000634 $0.000659 $0.000623 $0.000623 $248.43
2024-11-13 $0.000602 $0.000667 $0.000564 $0.000634 $1,001.71
2024-11-12 $0.000656 $0.00066 $0.000594 $0.000602 $677.42
2024-11-11 $0.000671 $0.000851 $0.00061 $0.000656 $1,992.17
2024-11-10 $0.000603 $0.000635 $0.000603 $0.000609 $147.52
2024-11-09 $0.000594 $0.000634 $0.000588 $0.000603 $345.76
2024-11-08 $0.000601 $0.001142 $0.000555 $0.000594 $7,218.29
2024-11-07 $0.000555 $0.000601 $0.000554 $0.000601 $326.66
2024-11-06 $0.000489 $0.000598 $0.000489 $0.000555 $743.24
2024-11-05 $0.000447 $0.000567 $0.000447 $0.000489 $637.20
2024-11-04 $0.000452 $0.000475 $0.000447 $0.000447 $159.97
2024-11-03 $0.0005 $0.000501 $0.00045 $0.000452 $199.18
2024-11-02 $0.000503 $0.000503 $0.000499 $0.0005 $179.27
2024-11-01 $0.000511 $0.000517 $0.000503 $0.000503 $168.20
2024-10-31 $0.000553 $0.000553 $0.000488 $0.000511 $2,755.64