CurrencyBeacon logo}}

Crypto Rate Dashboard

Geek Protocol Price Chart

GEEK/USD
$0.000012
0.00%

GEEK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00001163 $0.00001166 $0.00001152 $0.00001158 $2.65
2023-05-24 $0.00001191 $0.00001191 $0.00001156 $0.00001163 $2.66
2023-05-23 $0.00001175 $0.00001198 $0.00001175 $0.00001192 $2.73
2023-05-22 $0.00001165 $0.00001182 $0.0000116 $0.00001175 $2.69
2023-05-21 $0.00001181 $0.00001184 $0.00001164 $0.00001165 $2.67
2023-05-20 $0.00001172 $0.00001185 $0.0000117 $0.00001181 $2.70
2023-05-18 $0.00001195 $0.00001197 $0.00001165 $0.00001176 $2.69
2023-05-17 $0.00001184 $0.00001195 $0.0000117 $0.00001195 $192.22
2023-05-16 $0.00001192 $0.00001194 $0.00001178 $0.00001184 $190.52
2023-05-15 $0.00001186 $0.00001202 $0.00001182 $0.00001192 $191.83
2023-05-14 $0.00001182 $0.00001196 $0.00001178 $0.00001187 $190.94
2023-05-13 $0.00001173 $0.00001185 $0.0000117 $0.00001182 $190.20
2023-05-12 $0.00001169 $0.00001174 $0.00001146 $0.00001173 $188.72
2023-05-11 $0.00001195 $0.00001195 $0.00001159 $0.0000117 $188.22
2023-05-10 $0.00001187 $0.00001204 $0.00001176 $0.00001196 $192.37
2023-05-09 $0.00001242 $0.0000125 $0.00001184 $0.00001188 $191.09
2023-05-08 $0.00001271 $0.00001275 $0.00001234 $0.00001243 $28.96
2023-05-07 $0.00001276 $0.00001289 $0.00001272 $0.00001272 $29.64
2023-05-06 $0.00001294 $0.000013 $0.00001268 $0.00001276 $29.74
2023-05-05 $0.00001283 $0.00001303 $0.00001283 $0.00001294 $30.14
2023-05-04 $0.00001291 $0.00001297 $0.00001281 $0.00001283 $29.89
2023-05-03 $0.00001275 $0.00001297 $0.00001271 $0.00001292 $30.10
2023-05-02 $0.000013 $0.00001301 $0.00001274 $0.00001274 $29.69
2023-05-01 $0.00001337 $0.00001344 $0.00001293 $0.00001302 $30.33
2023-04-30 $0.00001275 $0.00001339 $0.0000127 $0.00001338 $31.18
2023-04-29 $0.00001545 $0.00001547 $0.00001273 $0.00001275 $29.70
2023-04-28 $0.00001912 $0.00001912 $0.00001534 $0.00001546 $2,220.57
2023-04-27 $0.00001912 $0.00001944 $0.00001903 $0.00001914 $5.69
2023-04-26 $0.00001958 $0.00001994 $0.00001881 $0.00001912 $5.69
2023-04-25 $0.00001916 $0.00001965 $0.00001902 $0.00001957 $2.05