GEEK Historical USD Price
Daily close · Feb 13, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00001163 | $0.00001166 | $0.00001152 | $0.00001158 | $2.65 |
| 2023-05-24 | $0.00001191 | $0.00001191 | $0.00001156 | $0.00001163 | $2.66 |
| 2023-05-23 | $0.00001175 | $0.00001198 | $0.00001175 | $0.00001192 | $2.73 |
| 2023-05-22 | $0.00001165 | $0.00001182 | $0.0000116 | $0.00001175 | $2.69 |
| 2023-05-21 | $0.00001181 | $0.00001184 | $0.00001164 | $0.00001165 | $2.67 |
| 2023-05-20 | $0.00001172 | $0.00001185 | $0.0000117 | $0.00001181 | $2.70 |
| 2023-05-18 | $0.00001195 | $0.00001197 | $0.00001165 | $0.00001176 | $2.69 |
| 2023-05-17 | $0.00001184 | $0.00001195 | $0.0000117 | $0.00001195 | $192.22 |
| 2023-05-16 | $0.00001192 | $0.00001194 | $0.00001178 | $0.00001184 | $190.52 |
| 2023-05-15 | $0.00001186 | $0.00001202 | $0.00001182 | $0.00001192 | $191.83 |
| 2023-05-14 | $0.00001182 | $0.00001196 | $0.00001178 | $0.00001187 | $190.94 |
| 2023-05-13 | $0.00001173 | $0.00001185 | $0.0000117 | $0.00001182 | $190.20 |
| 2023-05-12 | $0.00001169 | $0.00001174 | $0.00001146 | $0.00001173 | $188.72 |
| 2023-05-11 | $0.00001195 | $0.00001195 | $0.00001159 | $0.0000117 | $188.22 |
| 2023-05-10 | $0.00001187 | $0.00001204 | $0.00001176 | $0.00001196 | $192.37 |
| 2023-05-09 | $0.00001242 | $0.0000125 | $0.00001184 | $0.00001188 | $191.09 |
| 2023-05-08 | $0.00001271 | $0.00001275 | $0.00001234 | $0.00001243 | $28.96 |
| 2023-05-07 | $0.00001276 | $0.00001289 | $0.00001272 | $0.00001272 | $29.64 |
| 2023-05-06 | $0.00001294 | $0.000013 | $0.00001268 | $0.00001276 | $29.74 |
| 2023-05-05 | $0.00001283 | $0.00001303 | $0.00001283 | $0.00001294 | $30.14 |
| 2023-05-04 | $0.00001291 | $0.00001297 | $0.00001281 | $0.00001283 | $29.89 |
| 2023-05-03 | $0.00001275 | $0.00001297 | $0.00001271 | $0.00001292 | $30.10 |
| 2023-05-02 | $0.000013 | $0.00001301 | $0.00001274 | $0.00001274 | $29.69 |
| 2023-05-01 | $0.00001337 | $0.00001344 | $0.00001293 | $0.00001302 | $30.33 |
| 2023-04-30 | $0.00001275 | $0.00001339 | $0.0000127 | $0.00001338 | $31.18 |
| 2023-04-29 | $0.00001545 | $0.00001547 | $0.00001273 | $0.00001275 | $29.70 |
| 2023-04-28 | $0.00001912 | $0.00001912 | $0.00001534 | $0.00001546 | $2,220.57 |
| 2023-04-27 | $0.00001912 | $0.00001944 | $0.00001903 | $0.00001914 | $5.69 |
| 2023-04-26 | $0.00001958 | $0.00001994 | $0.00001881 | $0.00001912 | $5.69 |
| 2023-04-25 | $0.00001916 | $0.00001965 | $0.00001902 | $0.00001957 | $2.05 |