GECKY Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001538 | $0.00015513 | $0.00015329 | $0.00015445 | $1.01 |
| 2026-10-30 | $0.00015428 | $0.00015438 | $0.00014987 | $0.00015377 | $1.01 |
| 2026-10-29 | $0.00016166 | $0.00016262 | $0.00015422 | $0.00015422 | $1.01 |
| 2026-10-28 | $0.00016092 | $0.00016309 | $0.00015944 | $0.00016159 | $1.06 |
| 2026-10-27 | $0.00015914 | $0.00016164 | $0.00015749 | $0.00016107 | $1.06 |
| 2026-10-26 | $0.00015961 | $0.00016035 | $0.00015727 | $0.00015911 | $1.04 |
| 2026-10-25 | $0.00016145 | $0.00016229 | $0.00015884 | $0.00015962 | $1.05 |
| 2026-10-24 | $0.00016348 | $0.00016349 | $0.00015696 | $0.0001616 | $1.06 |
| 2026-10-23 | $0.00016351 | $0.00016549 | $0.00016155 | $0.00016353 | $1.07 |
| 2026-10-22 | $0.00016944 | $0.00016993 | $0.000162 | $0.00016365 | $1.07 |
| 2026-10-21 | $0.00016765 | $0.00017261 | $0.00016704 | $0.00016936 | $1.11 |
| 2026-10-20 | $0.0001649 | $0.00016923 | $0.00016297 | $0.00016778 | $1.10 |
| 2026-10-19 | $0.00016514 | $0.00016751 | $0.0001638 | $0.0001649 | $1.08 |
| 2026-10-18 | $0.00016455 | $0.00016636 | $0.00015975 | $0.00016512 | $1.08 |
| 2026-10-17 | $0.00016599 | $0.00016722 | $0.00016268 | $0.00016461 | $1.17 |
| 2026-10-16 | $0.00016736 | $0.00017053 | $0.0001642 | $0.00016603 | $1.18 |
| 2026-10-15 | $0.00016598 | $0.00016886 | $0.00015966 | $0.00016742 | $1.19 |
| 2026-10-14 | $0.00017125 | $0.00017313 | $0.00016502 | $0.00016576 | $1.18 |
| 2026-10-13 | $0.00016779 | $0.00017384 | $0.00016577 | $0.0001712 | $1.22 |
| 2026-10-12 | $0.0001738 | $0.00017642 | $0.00016761 | $0.00016762 | $1.19 |
| 2026-10-11 | $0.00017175 | $0.00017497 | $0.00017121 | $0.00017385 | $1.23 |
| 2026-10-10 | $0.00017044 | $0.00017255 | $0.00017035 | $0.00017173 | $1.22 |
| 2026-10-09 | $0.0001697 | $0.0001719 | $0.00016935 | $0.00017047 | $1.21 |
| 2026-10-08 | $0.00017625 | $0.00017711 | $0.00016519 | $0.00016947 | $1.20 |
| 2026-10-07 | $0.00018493 | $0.00018507 | $0.00017436 | $0.00017636 | $1.25 |
| 2026-10-06 | $0.00018586 | $0.00018673 | $0.00018405 | $0.000185 | $2.74 |
| 2026-10-05 | $0.0001869 | $0.00018762 | $0.00018404 | $0.00018595 | $2.75 |
| 2026-10-04 | $0.00018423 | $0.00018752 | $0.00018422 | $0.00018694 | $2.77 |
| 2026-10-03 | $0.00018396 | $0.00018435 | $0.00018393 | $0.00018424 | $2.73 |
| 2026-10-01 | $0.0001969 | $0.00019949 | $0.00019619 | $0.00019842 | $480.06 |