GECKO Historical USD Price
Daily close · Oct 19, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.06 |
| 2026-10-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $15.37 |
| 2026-10-29 | $0.00000011 | $0.00000011 | $0.00000007 | $0.00000007 | $0.69 |
| 2026-10-28 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $2.50 |
| 2026-10-27 | $0.00000011 | $0.00000011 | $0.0000001 | $0.00000011 | $3.92 |
| 2026-10-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $17.16 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.42 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.81 |
| 2026-10-23 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.46 |
| 2026-10-22 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.15 |
| 2026-10-21 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.68 |
| 2026-10-20 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.38 |
| 2026-10-19 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.69 |
| 2026-10-18 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.89 |
| 2026-10-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.22 |
| 2026-10-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.66 |
| 2026-10-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $24.18 |
| 2026-10-14 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.14 |
| 2026-10-13 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.50 |
| 2026-10-12 | $0.00000011 | $0.00000011 | $0.0000001 | $0.0000001 | $4.64 |
| 2026-10-11 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.68 |
| 2026-10-10 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.25 |
| 2026-10-09 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.25 |
| 2026-10-08 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $7.32 |
| 2026-10-07 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $3.52 |
| 2026-10-06 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.76 |
| 2026-10-05 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $0.44 |
| 2026-10-04 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $1.19 |
| 2026-10-03 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $4.07 |
| 2026-10-02 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $5.62 |