GDOG Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Jan 20, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00000145 | $0.00 |
| 2025-04-18 | $0.00000136 | $0.00000145 | $0.00000136 | $0.00000145 | $0.00 |
| 2025-02-03 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,115.82 |
| 2025-02-02 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,003.52 |
| 2025-02-01 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,225.74 |
| 2025-01-31 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,101.39 |
| 2025-01-30 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $20,741.98 |
| 2025-01-29 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $9,732.23 |
| 2025-01-28 | $0.00000269 | $0.00000269 | $0.00000269 | $0.00000269 | $2,425.33 |
| 2025-01-27 | $0.00000282 | $0.00000282 | $0.00000249 | $0.00000269 | $2,755.23 |
| 2025-01-26 | $0.00000287 | $0.0000034 | $0.00000258 | $0.00000282 | $28,640.65 |
| 2025-01-25 | $0.00000286 | $0.00000287 | $0.00000271 | $0.00000287 | $775.63 |
| 2025-01-24 | $0.00000288 | $0.00000307 | $0.00000285 | $0.00000285 | $3,272.78 |
| 2025-01-23 | $0.00000302 | $0.00000302 | $0.00000277 | $0.00000288 | $2,116.64 |
| 2025-01-22 | $0.00000282 | $0.00000316 | $0.00000282 | $0.00000302 | $9,965.89 |
| 2025-01-21 | $0.00000276 | $0.00000304 | $0.00000264 | $0.00000282 | $563.97 |
| 2025-01-20 | $0.00000289 | $0.00000296 | $0.00000276 | $0.00000276 | $2,136.85 |