CurrencyBeacon logo}}

Crypto Rate Dashboard

GBOX Price Chart

GBOX/USD
$0.000133
0.00%

GBOX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-05 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-12-04 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-12-03 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-12-02 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-12-01 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-30 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-29 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-28 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-27 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-26 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-25 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-24 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-23 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-22 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-21 $0.00013312 $0.00013312 $0.00013312 $0.00013312 $1.97
2022-11-20 $0.00013314 $0.00013314 $0.00013314 $0.00013314 $0.19
2022-11-19 $0.00013325 $0.00013325 $0.00013314 $0.00013314 $0.19
2022-11-18 $0.00013336 $0.00013336 $0.00013325 $0.00013325 $2.50
2022-11-17 $0.00013348 $0.00013348 $0.00013336 $0.00013336 $0.16
2022-11-16 $0.00013348 $0.00013348 $0.00013348 $0.00013348 $1.12
2022-11-15 $0.00013348 $0.00013348 $0.00013348 $0.00013348 $1.12
2022-11-14 $0.00013348 $0.00013348 $0.00013348 $0.00013348 $1.12
2022-11-13 $0.00013368 $0.00013368 $0.00013348 $0.00013348 $1.12
2022-11-12 $0.00013368 $0.00013368 $0.00013368 $0.00013368 $3.92
2022-11-11 $0.00013368 $0.00013368 $0.00013368 $0.00013368 $3.92
2022-11-10 $0.00013368 $0.00013368 $0.00013368 $0.00013368 $3.92
2022-11-09 $0.00013387 $0.00013387 $0.00013368 $0.00013368 $3.92
2022-11-08 $0.00013387 $0.00013387 $0.00013387 $0.00013387 $0.67
2022-11-07 $0.00013387 $0.00013387 $0.00013387 $0.00013387 $0.67
2022-11-06 $0.00013402 $0.00013402 $0.00013387 $0.00013387 $0.67