GAZE Historical USD Price
Daily close · Mar 8, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.00002596 | $0.00002612 | $0.00002477 | $0.00002477 | $2.35 |
| 2026-10-28 | $0.00002584 | $0.00002619 | $0.0000256 | $0.00002595 | $2.46 |
| 2026-10-27 | $0.00002556 | $0.00002596 | $0.0000253 | $0.00002586 | $2.46 |
| 2026-10-26 | $0.00002563 | $0.00002575 | $0.00002526 | $0.00002556 | $2.43 |
| 2026-10-25 | $0.00002593 | $0.00002606 | $0.00002551 | $0.00002564 | $2.43 |
| 2026-10-24 | $0.00002625 | $0.00002626 | $0.00002521 | $0.00002595 | $2.46 |
| 2026-10-23 | $0.00002626 | $0.00002658 | $0.00002595 | $0.00002626 | $2.49 |
| 2026-10-22 | $0.00002721 | $0.00002729 | $0.00002602 | $0.00002628 | $2.50 |
| 2026-10-21 | $0.00002693 | $0.00002772 | $0.00002682 | $0.0000272 | $2.58 |
| 2026-10-20 | $0.00002648 | $0.00002718 | $0.00002618 | $0.00002694 | $2.56 |
| 2026-10-19 | $0.00002652 | $0.0000269 | $0.00002631 | $0.00002648 | $2.52 |
| 2026-10-18 | $0.00002642 | $0.00002671 | $0.00002565 | $0.00002652 | $2.52 |
| 2026-10-17 | $0.00002665 | $0.00002684 | $0.00002611 | $0.00002642 | $2.51 |
| 2026-10-16 | $0.00002687 | $0.00002737 | $0.00002636 | $0.00002665 | $2.53 |
| 2026-10-15 | $0.00002664 | $0.00002711 | $0.00002563 | $0.00002688 | $2.55 |
| 2026-10-14 | $0.00002749 | $0.00002779 | $0.00002649 | $0.00002661 | $2.53 |
| 2026-10-13 | $0.00002694 | $0.00002791 | $0.00002661 | $0.00002748 | $2.61 |
| 2026-10-12 | $0.0000279 | $0.00002832 | $0.00002691 | $0.00002691 | $2.56 |
| 2026-10-11 | $0.00002757 | $0.00002809 | $0.00002748 | $0.00002791 | $2.65 |
| 2026-10-10 | $0.00002736 | $0.0000277 | $0.00002735 | $0.00002757 | $2.62 |
| 2026-10-09 | $0.00002724 | $0.0000276 | $0.00002719 | $0.00002737 | $2.93 |
| 2026-10-08 | $0.00002831 | $0.00002843 | $0.00002652 | $0.0000272 | $2.58 |
| 2026-10-07 | $0.00002967 | $0.00002969 | $0.00002799 | $0.00002831 | $2.69 |
| 2026-10-06 | $0.00002982 | $0.00002996 | $0.00002953 | $0.00002968 | $2.82 |
| 2026-10-05 | $0.00002999 | $0.0000301 | $0.00002952 | $0.00002983 | $2.83 |
| 2026-10-04 | $0.00002956 | $0.00003008 | $0.00002955 | $0.00002999 | $2.85 |
| 2026-10-03 | $0.00002934 | $0.00002958 | $0.00002933 | $0.00002956 | $2.81 |
| 2026-10-02 | $0.00002975 | $0.00003042 | $0.0000292 | $0.00002936 | $2.79 |
| 2026-10-01 | $0.00002954 | $0.00002992 | $0.00002943 | $0.00002976 | $2.83 |
| 2026-09-30 | $0.00002946 | $0.00003011 | $0.00002925 | $0.00002953 | $2.80 |