CurrencyBeacon logo}}

Crypto Rate Dashboard

GAX Liquidity Token Reward Price Chart

GLTR/USD
$0.000004
0.00%

GLTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-30 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-29 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-28 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-27 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-26 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-25 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-24 $0.00000373 $0.00000373 $0.00000373 $0.00000373 $30,350.24
2023-10-23 $0.00000371 $0.00000377 $0.00000371 $0.00000373 $30,350.24
2023-10-22 $0.0000037 $0.00000377 $0.00000367 $0.00000374 $30,682.46
2023-10-21 $0.00000354 $0.00000374 $0.00000351 $0.0000037 $28,360.04
2023-10-20 $0.00000366 $0.00000368 $0.00000348 $0.00000353 $25,436.01
2023-10-19 $0.0000037 $0.00000371 $0.00000366 $0.00000366 $24,096.58
2023-10-18 $0.00000359 $0.00000379 $0.00000359 $0.0000037 $27,231.30
2023-10-17 $0.00000338 $0.00000363 $0.00000337 $0.00000363 $29,777.47
2023-10-16 $0.00000328 $0.0000034 $0.00000328 $0.00000339 $25,742.03
2023-10-15 $0.00000324 $0.00000331 $0.00000323 $0.00000327 $25,945.18
2023-10-14 $0.0000033 $0.00000332 $0.00000323 $0.00000324 $25,935.95
2023-10-13 $0.00000323 $0.00000332 $0.00000323 $0.00000328 $32,675.74
2023-10-12 $0.00000326 $0.00000329 $0.00000321 $0.00000325 $31,394.73
2023-10-11 $0.00000331 $0.00000331 $0.00000325 $0.00000327 $31,378.12
2023-10-10 $0.00000333 $0.00000335 $0.00000324 $0.0000033 $29,369.63
2023-10-09 $0.00000342 $0.00000346 $0.00000331 $0.00000334 $27,021.42
2023-10-08 $0.00000345 $0.00000347 $0.0000034 $0.00000343 $28,326.07
2023-10-07 $0.00000344 $0.00000348 $0.00000343 $0.00000347 $26,959.98
2023-10-06 $0.00000343 $0.00000347 $0.0000034 $0.00000344 $31,041.71
2023-10-05 $0.00000348 $0.00000351 $0.00000341 $0.00000342 $25,850.71
2023-10-04 $0.00000352 $0.00000352 $0.00000346 $0.00000348 $27,270.22
2023-10-03 $0.00000354 $0.00000357 $0.00000349 $0.00000351 $26,821.27
2023-10-02 $0.00000379 $0.00000382 $0.00000352 $0.00000354 $26,353.19
2023-10-01 $0.00000378 $0.00000382 $0.00000374 $0.00000381 $26,597.74