GATSBY Historical USD Price
Daily close · Sep 1, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $55.80 |
| 2024-09-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $58.27 |
| 2024-09-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $55.82 |
| 2024-08-31 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $57.30 |
| 2024-08-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $58.05 |
| 2024-08-29 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $57.96 |
| 2024-08-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $58.06 |
| 2024-08-27 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $16.95 |
| 2024-08-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.49 |
| 2024-08-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.93 |
| 2024-08-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.08 |
| 2024-08-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.02 |
| 2024-08-22 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18.08 |
| 2024-08-21 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $8.66 |
| 2024-08-20 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.86 |
| 2024-08-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.98 |
| 2024-08-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.93 |
| 2024-08-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $4.93 |
| 2024-08-16 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $167.25 |
| 2024-08-15 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $30.21 |
| 2024-08-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $31.33 |
| 2024-08-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $31.76 |
| 2024-08-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $27.24 |
| 2024-08-11 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $192.30 |
| 2024-08-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $196.13 |
| 2024-08-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $195.47 |
| 2024-08-08 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $201.69 |
| 2024-08-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $376.34 |
| 2024-08-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $395.53 |
| 2024-08-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $389.21 |