GATOR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0008815 | $0.00088474 | $0.00087802 | $0.00088057 | $7.53 |
| 2026-10-30 | $0.00087535 | $0.00088963 | $0.00086764 | $0.00088129 | $86.25 |
| 2026-10-29 | $0.00090271 | $0.00090323 | $0.00086392 | $0.00087561 | $76.51 |
| 2026-10-28 | $0.00089503 | $0.00090538 | $0.00089347 | $0.00090236 | $7.92 |
| 2026-10-27 | $0.00089586 | $0.00090158 | $0.00089031 | $0.00089519 | $17.69 |
| 2026-10-26 | $0.00089267 | $0.00089781 | $0.00088952 | $0.00089568 | $10.46 |
| 2026-10-25 | $0.00089571 | $0.00089983 | $0.00088951 | $0.00089252 | $23.47 |
| 2026-10-24 | $0.00089328 | $0.00089754 | $0.00088313 | $0.000896 | $31.61 |
| 2026-10-23 | $0.00089004 | $0.00089954 | $0.00088953 | $0.00089351 | $22.02 |
| 2026-10-22 | $0.00089685 | $0.00089844 | $0.00088604 | $0.00089019 | $19.34 |
| 2026-10-21 | $0.00089607 | $0.00090054 | $0.00089523 | $0.00089673 | $12.20 |
| 2026-10-20 | $0.00089602 | $0.00089772 | $0.0008902 | $0.00089609 | $28.87 |
| 2026-10-19 | $0.00089429 | $0.0008979 | $0.00089207 | $0.00089599 | $17.52 |
| 2026-10-18 | $0.00088974 | $0.00089404 | $0.00088258 | $0.00089396 | $23.94 |
| 2026-10-17 | $0.00088975 | $0.00089071 | $0.00088514 | $0.00088978 | $11.52 |
| 2026-10-16 | $0.00089467 | $0.00089833 | $0.00088805 | $0.00088996 | $6.92 |
| 2026-10-15 | $0.00089257 | $0.00089773 | $0.00088252 | $0.00089459 | $33.23 |
| 2026-10-14 | $0.00089839 | $0.00090133 | $0.00089068 | $0.00089228 | $11.90 |
| 2026-10-13 | $0.00089271 | $0.00090176 | $0.00088895 | $0.00089838 | $47.76 |
| 2026-10-12 | $0.00090311 | $0.00090489 | $0.00089145 | $0.00089255 | $19.91 |
| 2026-10-11 | $0.00090173 | $0.00090605 | $0.00089884 | $0.00090305 | $6.47 |
| 2026-10-10 | $0.00089916 | $0.00090357 | $0.00089897 | $0.00090178 | $12.49 |
| 2026-10-09 | $0.00089651 | $0.00090089 | $0.00089507 | $0.00089952 | $6.37 |
| 2026-10-08 | $0.00090899 | $0.00091103 | $0.00088609 | $0.00089636 | $88.39 |
| 2026-10-07 | $0.0009083 | $0.00091056 | $0.00089731 | $0.00090902 | $33.28 |
| 2026-10-06 | $0.00091046 | $0.00091254 | $0.0009072 | $0.00090862 | $11.68 |
| 2026-10-05 | $0.000917 | $0.00092351 | $0.00091003 | $0.00091078 | $31.51 |
| 2026-10-04 | $0.00091345 | $0.00091769 | $0.0009109 | $0.00091702 | $5.48 |
| 2026-10-03 | $0.00090549 | $0.00091779 | $0.00090357 | $0.00091337 | $26.44 |
| 2026-10-02 | $0.00090761 | $0.00091379 | $0.00090031 | $0.00090555 | $27.59 |