GT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $9.42 | $9.50 | $9.23 | $9.30 | $8.89M |
| 2026-10-29 | $9.82 | $9.83 | $9.41 | $9.41 | $5.38M |
| 2026-10-28 | $9.72 | $9.89 | $9.62 | $9.82 | $5.01M |
| 2026-10-27 | $9.73 | $9.76 | $9.61 | $9.72 | $2.56M |
| 2026-10-26 | $9.95 | $9.98 | $9.67 | $9.74 | $4.92M |
| 2026-10-25 | $9.89 | $9.99 | $9.76 | $9.94 | $2.19M |
| 2026-10-24 | $10.04 | $10.04 | $9.74 | $9.89 | $2.38M |
| 2026-10-23 | $10.01 | $10.11 | $9.93 | $10.03 | $2.31M |
| 2026-10-22 | $10.34 | $10.35 | $9.97 | $10.02 | $3.00M |
| 2026-10-21 | $10.18 | $10.45 | $10.18 | $10.33 | $6.80M |
| 2026-10-20 | $9.98 | $10.27 | $9.81 | $10.18 | $3.27M |
| 2026-10-19 | $9.95 | $10.23 | $9.91 | $9.98 | $3.43M |
| 2026-10-18 | $9.98 | $10.09 | $9.78 | $9.94 | $2.73M |
| 2026-10-17 | $10.34 | $10.38 | $9.95 | $9.97 | $2.01M |
| 2026-10-16 | $10.48 | $10.57 | $10.17 | $10.34 | $2.41M |
| 2026-10-15 | $10.38 | $10.54 | $10.02 | $10.48 | $3.93M |
| 2026-10-14 | $10.73 | $10.76 | $10.31 | $10.39 | $2.73M |
| 2026-10-13 | $10.73 | $10.88 | $10.62 | $10.72 | $3.44M |
| 2026-10-12 | $11.03 | $11.08 | $10.73 | $10.73 | $3.70M |
| 2026-10-11 | $10.90 | $11.11 | $10.86 | $11.03 | $1.92M |
| 2026-10-10 | $10.69 | $10.89 | $10.65 | $10.89 | $1.48M |
| 2026-10-09 | $10.68 | $10.83 | $10.64 | $10.69 | $3.40M |
| 2026-10-08 | $10.91 | $10.95 | $10.26 | $10.69 | $3.18M |
| 2026-10-07 | $11.23 | $11.25 | $10.78 | $10.92 | $4.20M |
| 2026-10-06 | $11.15 | $11.29 | $11.14 | $11.24 | $2.01M |
| 2026-10-05 | $11.15 | $11.23 | $11.08 | $11.15 | $3.51M |
| 2026-10-04 | $11.26 | $11.26 | $10.98 | $11.15 | $2.24M |
| 2026-10-03 | $10.96 | $11.28 | $10.80 | $11.27 | $1.69M |
| 2026-10-02 | $10.98 | $11.22 | $10.80 | $10.97 | $3.85M |
| 2026-10-01 | $10.84 | $11.24 | $10.84 | $10.97 | $2.54M |