CurrencyBeacon logo}}

Crypto Rate Dashboard

Gatcoin Price Chart

GAT/USD
$0.003555
0.00%

GAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-19 $0.00143872 $0.00152159 $0.00140247 $0.00146297 $578.63
2019-01-18 $0.00142716 $0.00144261 $0.00138199 $0.00143887 $37.45
2019-01-17 $0.00135336 $0.00148133 $0.00134738 $0.00142706 $106.20
2019-01-16 $0.00153316 $0.00153316 $0.00135184 $0.00135368 $1,507.81
2019-01-14 $0.00143042 $0.00154972 $0.00142915 $0.00150617 $418.77
2019-01-13 $0.0014935 $0.00151942 $0.00142091 $0.00142969 $238.87
2019-01-12 $0.00151626 $0.00152372 $0.00142369 $0.00149351 $1,781.85
2019-01-11 $0.00149997 $0.00153044 $0.00146249 $0.00151615 $746.37
2019-01-10 $0.00161833 $0.00168611 $0.00145928 $0.00150049 $632.29
2019-01-09 $0.00172549 $0.00187296 $0.00161701 $0.00161869 $2,338.79
2019-01-08 $0.0015637 $0.00173338 $0.00155026 $0.00172576 $6,205.32
2019-01-07 $0.00152266 $0.00158815 $0.00135494 $0.00156317 $1,034.19
2019-01-06 $0.00154337 $0.00159149 $0.00137123 $0.00152278 $443.86
2019-01-05 $0.00142489 $0.00158063 $0.00142371 $0.00154367 $785.26
2019-01-04 $0.00143208 $0.00172256 $0.00136652 $0.00142526 $4,066.89
2019-01-03 $0.00163812 $0.00163949 $0.00117433 $0.00143164 $5,021.93
2019-01-02 $0.00152661 $0.00197635 $0.00149705 $0.00163927 $485.07
2019-01-01 $0.00144903 $0.00154043 $0.00143698 $0.00152535 $956.25
2018-12-31 $0.00158518 $0.00158818 $0.00140526 $0.00144924 $3,908.29
2018-12-30 $0.00158821 $0.0018123 $0.0015187 $0.00158373 $3,435.83
2018-12-29 $0.0016212 $0.00178447 $0.00158005 $0.00159419 $1,722.06
2018-12-28 $0.0014144 $0.00176411 $0.00141023 $0.00161873 $1,715.12
2018-12-27 $0.0015712 $0.00157654 $0.00140397 $0.00141602 $1,625.20
2018-12-26 $0.00170248 $0.00173277 $0.00144209 $0.00157049 $1,997.43
2018-12-25 $0.00185993 $0.00186338 $0.0016153 $0.0017001 $1,082.93
2018-12-24 $0.0016542 $0.00205464 $0.00165251 $0.00185695 $8,216.47
2018-12-23 $0.00158005 $0.00172907 $0.00158005 $0.00165421 $3,772.54
2018-12-22 $0.00146054 $0.00158792 $0.0014184 $0.00158055 $952.68
2018-12-21 $0.00148897 $0.00162515 $0.00145142 $0.00146107 $1,972.01
2018-12-20 $0.00152809 $0.00172547 $0.00132794 $0.00148927 $3,232.18