GAT Historical USD Price
Daily close · Sep 11, 2021 → Sep 16, 2022Daily price history
Aug 18, 2022 → Sep 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-16 | $0.00354486 | $0.00357238 | $0.00349216 | $0.00355507 | $0.00 |
| 2022-09-15 | $0.00376017 | $0.0037934 | $0.0035415 | $0.00354485 | $0.00 |
| 2022-09-14 | $0.00363467 | $0.00375846 | $0.00361745 | $0.00375846 | $0.00 |
| 2022-09-13 | $0.00402863 | $0.00407999 | $0.00362461 | $0.00363404 | $0.00 |
| 2022-09-12 | $0.00392018 | $0.00403758 | $0.00388878 | $0.00402631 | $0.00 |
| 2022-09-11 | $0.00390209 | $0.00391676 | $0.00384981 | $0.00391676 | $0.00 |
| 2022-09-10 | $0.00384682 | $0.00391576 | $0.00380408 | $0.00390426 | $0.00 |
| 2022-09-09 | $0.00348048 | $0.00385029 | $0.0034804 | $0.00384686 | $0.00 |
| 2022-09-08 | $0.00346657 | $0.00349384 | $0.0034415 | $0.00347888 | $0.00 |
| 2022-09-07 | $0.0033878 | $0.00348817 | $0.00335459 | $0.00346615 | $0.00 |
| 2022-09-06 | $0.0035652 | $0.0036223 | $0.00338558 | $0.00338996 | $0.00 |
| 2022-09-05 | $0.00359477 | $0.00359746 | $0.00354202 | $0.00356651 | $0.00 |
| 2022-09-04 | $0.00357696 | $0.00359528 | $0.00355285 | $0.0035933 | $0.00 |
| 2022-09-03 | $0.00359291 | $0.00360431 | $0.00354556 | $0.00357696 | $0.00 |
| 2022-09-02 | $0.00364689 | $0.00367077 | $0.00356635 | $0.00359211 | $0.00 |
| 2022-09-01 | $0.00360623 | $0.00365033 | $0.00353605 | $0.00364674 | $0.00 |
| 2022-08-31 | $0.00356572 | $0.003673 | $0.00356572 | $0.00360618 | $0.00 |
| 2022-08-30 | $0.00365026 | $0.00368901 | $0.00353099 | $0.00356701 | $0.00 |
| 2022-08-29 | $0.00353362 | $0.0036572 | $0.00353169 | $0.00365027 | $0.00 |
| 2022-08-28 | $0.00360987 | $0.00362871 | $0.00353733 | $0.00353733 | $0.00 |
| 2022-08-27 | $0.00365939 | $0.00368586 | $0.00358598 | $0.00361041 | $0.00 |
| 2022-08-26 | $0.00388758 | $0.00391677 | $0.00365374 | $0.00365712 | $0.00 |
| 2022-08-25 | $0.00385123 | $0.00393064 | $0.00383597 | $0.00388739 | $0.00 |
| 2022-08-24 | $0.00387671 | $0.00391943 | $0.00382163 | $0.00385156 | $0.00 |
| 2022-08-23 | $0.00384243 | $0.00389004 | $0.00378086 | $0.00387739 | $0.00 |
| 2022-08-22 | $0.00387681 | $0.00387681 | $0.00377557 | $0.00384223 | $0.00 |
| 2022-08-21 | $0.00381958 | $0.00391462 | $0.00379944 | $0.00387754 | $0.00 |
| 2022-08-20 | $0.00376821 | $0.00386051 | $0.00376743 | $0.00382167 | $0.00 |
| 2022-08-19 | $0.00417986 | $0.00418906 | $0.00376805 | $0.00376805 | $0.00 |
| 2022-08-18 | $0.00420246 | $0.00423978 | $0.00418047 | $0.00418047 | $0.00 |