CurrencyBeacon logo}}

Crypto Rate Dashboard

Gastream Price Chart

GSTRM/USD
$0.000068
0.00%

GSTRM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-17 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-16 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-15 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-14 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-13 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-12 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-11 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-10 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-09 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-08 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-07 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-06 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-05 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-04 $0.00006841 $0.00006841 $0.00006841 $0.00006841 $107.83
2023-08-03 $0.0000688 $0.00006924 $0.00006841 $0.00006841 $107.83
2023-08-02 $0.00006785 $0.00006915 $0.00006665 $0.0000688 $125.99
2023-08-01 $0.00006757 $0.00006873 $0.00006599 $0.00006785 $215.84
2023-07-31 $0.00006671 $0.00006884 $0.00006346 $0.00006757 $296.11
2023-07-30 $0.00007097 $0.00007175 $0.00005769 $0.00006671 $644.16
2023-07-29 $0.00007082 $0.00007235 $0.00006937 $0.00007097 $139.56
2023-07-28 $0.00006575 $0.00007099 $0.00006478 $0.00007082 $358.10
2023-07-27 $0.00006786 $0.00006962 $0.00006575 $0.00006575 $177.62
2023-07-26 $0.00006894 $0.0000697 $0.00005734 $0.00006786 $749.42
2023-07-25 $0.0000692 $0.00006967 $0.00005517 $0.00006894 $1,000.05
2023-07-24 $0.00007252 $0.00007311 $0.00005825 $0.0000692 $778.26
2023-07-23 $0.00006969 $0.00007259 $0.00006969 $0.00007252 $171.69
2023-07-22 $0.00007055 $0.00007333 $0.00006969 $0.00006969 $254.31
2023-07-21 $0.00006998 $0.00007165 $0.00006924 $0.00007023 $205.87
2023-07-20 $0.00006864 $0.00007327 $0.00006709 $0.00006998 $268.05
2023-07-19 $0.00007028 $0.00007085 $0.00006732 $0.00006821 $165.39