GASP Historical USD Price
Daily close · Aug 11, 2022 → Aug 11, 2023Daily price history
Jul 13, 2023 → Aug 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-11 | $0.00037473 | $0.00037572 | $0.0003531 | $0.00036375 | $0.00 |
| 2023-08-10 | $0.00036471 | $0.00037701 | $0.0003531 | $0.00036392 | $0.00 |
| 2023-08-09 | $0.00036547 | $0.00038148 | $0.0003531 | $0.00036473 | $0.00 |
| 2023-08-08 | $0.00036242 | $0.0003812 | $0.0003531 | $0.00036667 | $0.00 |
| 2023-08-07 | $0.00036167 | $0.00037162 | $0.0003531 | $0.00036241 | $0.00 |
| 2023-08-06 | $0.0003616 | $0.0003715 | $0.00036118 | $0.00036167 | $0.00 |
| 2023-08-05 | $0.00036182 | $0.00037074 | $0.00036115 | $0.00036161 | $0.00 |
| 2023-08-04 | $0.00036234 | $0.00037258 | $0.00036086 | $0.0003618 | $0.00 |
| 2023-08-03 | $0.00036221 | $0.0003733 | $0.0003531 | $0.00036238 | $0.00 |
| 2023-08-02 | $0.0003773 | $0.0003803 | $0.0003531 | $0.00036318 | $0.00 |
| 2023-08-01 | $0.00036256 | $0.00037417 | $0.0003531 | $0.00036489 | $0.00 |
| 2023-07-31 | $0.00036282 | $0.00037507 | $0.00036217 | $0.00036258 | $0.00 |
| 2023-07-30 | $0.00036332 | $0.00037425 | $0.00036204 | $0.0003628 | $0.00 |
| 2023-07-29 | $0.00037304 | $0.00037399 | $0.00036278 | $0.00036334 | $0.00 |
| 2023-07-28 | $0.00036248 | $0.00037534 | $0.0003531 | $0.00036307 | $0.00 |
| 2023-07-27 | $0.00036331 | $0.00037577 | $0.0003531 | $0.00036246 | $0.00 |
| 2023-07-26 | $0.0003531 | $0.00037573 | $0.0003531 | $0.00037346 | $0.00 |
| 2023-07-25 | $0.00037137 | $0.00037317 | $0.0003531 | $0.0003531 | $0.17 |
| 2023-07-24 | $0.00039865 | $0.00039871 | $0.00037119 | $0.00037142 | $0.58 |
| 2023-07-23 | $0.00039674 | $0.00039996 | $0.0003932 | $0.00039717 | $0.00 |
| 2023-07-22 | $0.00039754 | $0.000398 | $0.00039227 | $0.00039315 | $0.00 |
| 2023-07-21 | $0.00039689 | $0.0004 | $0.00039428 | $0.00039757 | $0.00 |
| 2023-07-20 | $0.0004301 | $0.0004301 | $0.00039255 | $0.0004 | $1.37 |
| 2023-07-19 | $0.0004301 | $0.0004301 | $0.0004301 | $0.0004301 | $0.90 |
| 2023-07-18 | $0.00042 | $0.0004301 | $0.00042 | $0.0004301 | $0.02 |
| 2023-07-17 | $0.00043 | $0.0004301 | $0.00042 | $0.00042 | $195.62 |
| 2023-07-16 | $0.0003851 | $0.00043 | $0.0003833 | $0.00043 | $0.23 |
| 2023-07-15 | $0.00044061 | $0.0004522 | $0.00038494 | $0.00038504 | $0.02 |
| 2023-07-14 | $0.00047176 | $0.00047211 | $0.00043 | $0.00044226 | $0.00 |
| 2023-07-13 | $0.00043 | $0.00047125 | $0.00043 | $0.00045089 | $0.00 |