CurrencyBeacon logo}}

Crypto Rate Dashboard

gAsp Price Chart

GASP/USD
$0.000364
0.00%

GASP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00565111 $0.00596783 $0.0054859 $0.00568329 $73.87
2021-11-29 $0.00589667 $0.00603953 $0.00531186 $0.00565077 $60.95
2021-11-28 $0.00575109 $0.00598876 $0.00523821 $0.00593821 $148.78
2021-11-27 $0.00566425 $0.00579546 $0.00534307 $0.00569452 $90.62
2021-11-26 $0.00575329 $0.00604152 $0.0052723 $0.00560582 $197.14
2021-11-25 $0.00572614 $0.00623887 $0.00552058 $0.00583167 $119.76
2021-11-24 $0.00593847 $0.00605145 $0.00545683 $0.0057557 $86.18
2021-11-23 $0.00589379 $0.00615049 $0.00542763 $0.00558885 $86.13
2021-11-22 $0.00544246 $0.00613545 $0.005206 $0.00575844 $299.92
2021-11-21 $0.00568947 $0.0057366 $0.00533531 $0.00541734 $172.82
2021-11-20 $0.00654264 $0.00658013 $0.00553911 $0.00569279 $351.36
2021-11-19 $0.00622203 $0.00654392 $0.0058214 $0.00593684 $53.00
2021-11-18 $0.00656861 $0.00666979 $0.00588131 $0.0060374 $156.82
2021-11-17 $0.00595369 $0.00664008 $0.00559365 $0.00635876 $127.61
2021-11-16 $0.00658568 $0.00658568 $0.00549909 $0.0058213 $503.00
2021-11-15 $0.00681746 $0.00682468 $0.00623478 $0.00645029 $137.37
2021-11-14 $0.00610966 $0.00678158 $0.00607626 $0.00656021 $236.40
2021-11-13 $0.00661897 $0.00674695 $0.00577287 $0.00606626 $239.38
2021-11-12 $0.00659065 $0.00673701 $0.00641341 $0.00665685 $255.60
2021-11-11 $0.00667519 $0.00685059 $0.00635874 $0.00654671 $127.47
2021-11-10 $0.00689211 $0.0069465 $0.00631385 $0.00673144 $156.56
2021-11-09 $0.00645256 $0.00708777 $0.00642731 $0.00677134 $207.70
2021-11-08 $0.00660347 $0.00692701 $0.00646132 $0.00648546 $241.47
2021-11-07 $0.00645866 $0.00663233 $0.00600077 $0.00663233 $204.06
2021-11-06 $0.0067446 $0.00701396 $0.00585934 $0.00634538 $96.20
2021-11-05 $0.00596505 $0.00704453 $0.00588747 $0.00639354 $937.23
2021-11-04 $0.00660167 $0.00695554 $0.00599771 $0.00599771 $137.04
2021-11-03 $0.00673604 $0.00698937 $0.00636078 $0.00662497 $209.78
2021-11-02 $0.00644526 $0.00691716 $0.00601761 $0.00681829 $455.41
2021-11-01 $0.00681467 $0.00714273 $0.0062078 $0.00669137 $246.97