CurrencyBeacon logo}}

Crypto Rate Dashboard

Gascoin Price Chart

GCN/USD
$79.43
0.00%

GCN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-14 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-13 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-12 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-11 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-10 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-09 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-08 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-07 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-06 $79.43 $79.43 $79.43 $79.43 $0.14
2024-06-05 $79.43 $79.43 $79.43 $79.43 $0.18
2024-06-04 $79.43 $79.43 $79.43 $79.43 $0.15
2024-06-03 $79.43 $79.43 $79.43 $79.43 $0.25
2024-06-02 $79.43 $79.43 $79.43 $79.43 $0.10
2024-06-01 $79.43 $79.43 $79.43 $79.43 $0.64
2024-05-31 $79.43 $79.43 $79.43 $79.43 $0.25
2024-05-30 $79.43 $79.43 $79.43 $79.43 $0.51
2024-05-29 $79.43 $79.43 $79.43 $79.43 $0.51
2024-05-28 $79.43 $79.71 $79.43 $79.43 $0.38
2024-05-27 $79.43 $79.43 $79.43 $79.43 $0.22
2024-05-26 $79.43 $79.43 $79.43 $79.43 $0.55
2024-05-25 $79.43 $79.43 $79.43 $79.43 $0.13
2024-05-24 $79.43 $79.43 $79.43 $79.43 $0.87
2024-05-23 $79.43 $79.43 $79.43 $79.43 $0.24
2024-05-22 $79.43 $79.43 $79.43 $79.43 $0.37
2024-05-21 $79.43 $79.43 $79.43 $79.43 $0.81
2024-05-20 $79.43 $79.43 $79.43 $79.43 $0.44
2024-05-19 $79.43 $79.43 $79.43 $79.43 $0.17
2024-05-18 $79.43 $79.46 $79.43 $79.43 $0.20
2024-05-17 $80.00 $80.00 $79.43 $79.43 $0.21
2024-05-16 $79.43 $80.00 $61.79 $80.00 $0.22