Crypto Rate Dashboard
GasChameleon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-05 |
$0.00093351 |
$0.00093416 |
$0.00093351 |
$0.00093416 |
$5,025.00 |
| 2024-12-04 |
$0.00093353 |
$0.00093353 |
$0.00093351 |
$0.00093351 |
$5,021.49 |
| 2024-12-03 |
$0.00093444 |
$0.00093444 |
$0.00093345 |
$0.00093353 |
$5,021.61 |
| 2024-12-02 |
$0.00093598 |
$0.00093598 |
$0.00093444 |
$0.00093444 |
$5,026.48 |
| 2024-12-01 |
$0.00093598 |
$0.00093598 |
$0.00093506 |
$0.00093598 |
$5,034.79 |
| 2024-11-30 |
$0.00093517 |
$0.00093598 |
$0.00093506 |
$0.00093598 |
$5,034.79 |
| 2024-11-29 |
$0.00093742 |
$0.00093742 |
$0.00093517 |
$0.00093517 |
$5,030.42 |
| 2024-11-28 |
$0.00107501 |
$0.00111976 |
$0.00092297 |
$0.00093742 |
$5,042.52 |
| 2024-11-27 |
$0.00061116 |
$0.0015693 |
$0.00061081 |
$0.00105885 |
$7,338.95 |
| 2024-11-26 |
$0.00061778 |
$0.00061783 |
$0.00061116 |
$0.00061116 |
$3,127.63 |
| 2024-11-25 |
$0.00061877 |
$0.00061877 |
$0.00061199 |
$0.00061778 |
$3,148.82 |
| 2024-11-24 |
$0.00061262 |
$0.00061877 |
$0.00061262 |
$0.00061848 |
$3,206.08 |
| 2024-11-23 |
$0.00060406 |
$0.00061875 |
$0.00059878 |
$0.00061262 |
$3,189.55 |
| 2024-11-22 |
$0.00060578 |
$0.00060578 |
$0.00059857 |
$0.00059885 |
$3,077.37 |
| 2024-11-21 |
$0.00059881 |
$0.00060607 |
$0.00059417 |
$0.00060056 |
$3,105.00 |
| 2024-11-20 |
$0.00059168 |
$0.0005991 |
$0.00059168 |
$0.00059504 |
$3,118.56 |
| 2024-11-19 |
$0.0005977 |
$0.0005977 |
$0.00059134 |
$0.00059688 |
$3,122.64 |
| 2024-11-18 |
$0.00059976 |
$0.00059994 |
$0.00059574 |
$0.00059864 |
$3,086.97 |
| 2024-11-17 |
$0.00059976 |
$0.00060054 |
$0.00059715 |
$0.00059715 |
$3,068.33 |
| 2024-11-16 |
$0.00060683 |
$0.00060991 |
$0.00059715 |
$0.00059744 |
$3,195.28 |
| 2024-11-15 |
$0.00060777 |
$0.00060777 |
$0.00059986 |
$0.00060131 |
$3,111.95 |
| 2024-11-14 |
$0.00060788 |
$0.00060815 |
$0.00060224 |
$0.00060253 |
$3,099.89 |
| 2024-11-13 |
$0.00061078 |
$0.00061137 |
$0.00060206 |
$0.00060788 |
$3,192.01 |
| 2024-11-12 |
$0.00060631 |
$0.00061201 |
$0.00060526 |
$0.00061078 |
$3,149.54 |
| 2024-11-11 |
$0.00061182 |
$0.00061185 |
$0.0006055 |
$0.00061155 |
$3,113.77 |
| 2024-11-10 |
$0.00060599 |
$0.00061182 |
$0.00060599 |
$0.00061182 |
$3,013.83 |
| 2024-11-09 |
$0.00061129 |
$0.00061182 |
$0.00060571 |
$0.00061153 |
$2,956.03 |
| 2024-11-08 |
$0.00060833 |
$0.00061158 |
$0.000606 |
$0.00061158 |
$3,029.16 |
| 2024-11-07 |
$0.00061288 |
$0.00063235 |
$0.00060804 |
$0.0006133 |
$3,369.54 |
| 2024-11-06 |
$0.00064311 |
$0.00064408 |
$0.00060734 |
$0.00061317 |
$3,564.36 |
Share this link via
Or copy link
