CurrencyBeacon logo}}

Crypto Rate Dashboard

Garfield (BSC) Price Chart

$GARFIELD/USD
$0.000049
0.00%

$GARFIELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-10 $0.00004927 $0.00004928 $0.00004865 $0.00004883 $6.58
2023-08-09 $0.00004949 $0.00004956 $0.00004907 $0.00004929 $6.64
2023-08-08 $0.00004893 $0.00005 $0.00004883 $0.00004957 $6.68
2023-08-07 $0.00004914 $0.00004943 $0.00004853 $0.0000489 $6.59
2023-08-06 $0.00004914 $0.00004958 $0.00004908 $0.0000491 $6.61
2023-08-05 $0.00004885 $0.00004913 $0.00004859 $0.00004913 $6.62
2023-08-04 $0.00004873 $0.00004915 $0.00004868 $0.00004888 $6.58
2023-08-03 $0.00004864 $0.00004888 $0.00004825 $0.00004878 $6.57
2023-08-02 $0.00005006 $0.00005018 $0.00004799 $0.00004865 $6.55
2023-08-01 $0.00004874 $0.00005 $0.00004816 $0.00005 $5.81
2023-07-31 $0.00004905 $0.00004938 $0.0000487 $0.00004877 $5.67
2023-07-30 $0.00004907 $0.0000493 $0.00004871 $0.00004907 $2.85
2023-07-29 $0.00004895 $0.00004908 $0.00004882 $0.00004908 $2.85
2023-07-28 $0.0000487 $0.00004908 $0.00004858 $0.00004895 $2.85
2023-07-27 $0.00004835 $0.00004923 $0.00004829 $0.00004869 $1.63
2023-07-26 $0.00004813 $0.0000486 $0.00004788 $0.00004835 $1.62
2023-07-25 $0.00004835 $0.0000485 $0.00004792 $0.00004813 $1.61
2023-07-24 $0.00004906 $0.00004915 $0.00004775 $0.00004836 $1.62
2023-07-23 $0.00004878 $0.00004933 $0.00004872 $0.00004908 $3.11
2023-07-22 $0.00004962 $0.00004981 $0.00004863 $0.00004876 $44.56
2023-07-21 $0.00004921 $0.00004967 $0.00004912 $0.00004964 $0.48
2023-07-20 $0.00004925 $0.00005001 $0.00004879 $0.0000492 $2.00
2023-07-19 $0.00004908 $0.0000498 $0.00004901 $0.00004924 $364.72
2023-07-18 $0.00005027 $0.00005077 $0.00004875 $0.00004904 $363.25
2023-07-17 $0.00005031 $0.00005063 $0.00004961 $0.00005031 $86.56
2023-07-16 $0.00005186 $0.00005202 $0.00005033 $0.00005033 $7.36
2023-07-15 $0.0000513 $0.00005213 $0.00005117 $0.00005185 $1.83
2023-07-14 $0.00005315 $0.00005404 $0.00005056 $0.00005132 $18.44
2023-07-13 $0.00005091 $0.00005329 $0.00005044 $0.00005317 $87.00
2023-07-12 $0.00005189 $0.00005225 $0.0000507 $0.00005093 $7.41