CurrencyBeacon logo}}

Crypto Rate Dashboard

Garbi Protocol Price Chart

GRB/USD
$0.096394
0.00%

GRB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-10 $0.09607503 $0.09764052 $0.09554796 $0.09639377 $7.71
2024-08-09 $0.09920212 $0.09987493 $0.09467897 $0.09606896 $7.69
2024-08-08 $0.08667553 $0.1001819 $0.08598376 $0.09912494 $7.93
2024-08-07 $0.09084435 $0.09200889 $0.08622295 $0.08642443 $6.91
2024-08-06 $0.08938799 $0.0940312 $0.08938799 $0.09083092 $7.27
2024-08-05 $0.09931875 $0.09949358 $0.08105189 $0.08937808 $7.15
2024-08-04 $0.10759603 $0.10807664 $0.09917354 $0.09930419 $7.94
2024-08-03 $0.11047618 $0.11139024 $0.10744407 $0.10759603 $8.61
2024-08-02 $0.11850073 $0.11871354 $0.11003134 $0.11045779 $8.84
2024-08-01 $0.11955104 $0.11982545 $0.11405426 $0.11852911 $9.48
2024-07-31 $0.12123585 $0.12377261 $0.11894811 $0.11956606 $9.57
2024-07-30 $0.12279512 $0.12422668 $0.12008157 $0.12123248 $9.70
2024-07-29 $0.12097046 $0.12554946 $0.12078438 $0.12280185 $9.82
2024-07-28 $0.12014836 $0.12130156 $0.11847582 $0.12098908 $9.68
2024-07-27 $0.12192872 $0.12286182 $0.11866472 $0.12014363 $9.61
2024-07-26 $0.11743226 $0.12217023 $0.11741617 $0.12193768 $1.32
2024-07-25 $0.12347467 $0.1235735 $0.11433286 $0.11743159 $2.52
2024-07-24 $0.12958096 $0.1297079 $0.12278083 $0.12348581 $5.31
2024-07-23 $0.12738427 $0.13150114 $0.12640765 $0.12957648 $5.73
2024-07-22 $0.13185546 $0.13268566 $0.12695209 $0.1273542 $34.94
2024-07-21 $0.13124398 $0.13215893 $0.12776861 $0.13185087 $1.43
2024-07-20 $0.12988702 $0.13186757 $0.12909421 $0.13126906 $4.26
2024-07-19 $0.12701624 $0.13100128 $0.12524926 $0.129887 $2.79
2024-07-18 $0.12566126 $0.12927172 $0.12525064 $0.12703113 $2.87
2024-07-17 $0.12760291 $0.13016898 $0.12561293 $0.12567345 $2.84
2024-07-16 $0.13006312 $0.13024639 $0.1244358 $0.12759762 $2.74
2024-07-15 $0.1204499 $0.13014984 $0.12016397 $0.13008683 $30.10
2024-07-14 $0.1179365 $0.12120515 $0.11762262 $0.12041885 $2.00
2024-07-13 $0.11636983 $0.1186918 $0.11565342 $0.11793709 $1.96
2024-07-12 $0.11513697 $0.11711912 $0.11328593 $0.11638717 $2.90