CurrencyBeacon logo}}

Crypto Rate Dashboard

Ganymede Price Chart

GANY/USD
$0.013247
0.00%

GANY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-07-27 $0.01315511 $0.01339508 $0.01313885 $0.01324704 $80.56
2023-07-26 $0.013095 $0.01322315 $0.0130278 $0.01315598 $80.01
2023-07-25 $0.01315481 $0.01319717 $0.01303819 $0.01309551 $79.64
2023-07-24 $0.01334742 $0.01337414 $0.0129921 $0.01315718 $80.01
2023-07-23 $0.01326898 $0.01342163 $0.01325146 $0.01335278 $81.20
2023-07-22 $0.01340703 $0.01346165 $0.01322629 $0.01326189 $80.65
2023-07-21 $0.01336886 $0.01345647 $0.01334298 $0.01341207 $81.56
2023-07-20 $0.01326526 $0.01347068 $0.01325282 $0.01336667 $81.29
2023-07-19 $0.01321997 $0.01341548 $0.01320043 $0.01326236 $80.65
2023-07-18 $0.0134259 $0.01355828 $0.01313134 $0.01320857 $80.33
2023-07-17 $0.01331962 $0.01345116 $0.01322701 $0.01343571 $81.71
2023-07-16 $0.01379571 $0.0138382 $0.0133229 $0.0133229 $81.02
2023-07-15 $0.01364195 $0.01386697 $0.01360887 $0.01379179 $83.87
2023-07-14 $0.01410634 $0.01436492 $0.0134478 $0.01364863 $83.00
2023-07-13 $0.01353331 $0.01414446 $0.0134801 $0.01411114 $85.81
2023-07-12 $0.0137884 $0.01388541 $0.01347863 $0.0135387 $7.93
2023-07-11 $0.0136595 $0.0138252 $0.01358664 $0.01378214 $8.07
2023-07-10 $0.01300506 $0.01366332 $0.01288084 $0.01365538 $8.00
2023-07-09 $0.013121 $0.01316068 $0.01296166 $0.01300463 $7.61
2023-07-08 $0.01308451 $0.01318556 $0.01302554 $0.01311687 $7.68
2023-07-07 $0.01289598 $0.01310717 $0.01287477 $0.0130816 $7.66
2023-07-06 $0.01328065 $0.01355703 $0.01288411 $0.01290662 $7.56
2023-07-05 $0.01347766 $0.01354883 $0.01316935 $0.01328228 $0.63
2023-07-04 $0.01368424 $0.01370637 $0.01339868 $0.01347856 $0.64
2023-07-03 $0.01369361 $0.01401721 $0.01365072 $0.01368552 $0.65
2023-07-02 $0.0137656 $0.01378153 $0.01351594 $0.01367202 $0.65
2023-07-01 $0.01337113 $0.01380483 $0.01336702 $0.01375621 $0.65
2023-06-30 $0.01295838 $0.01342249 $0.01291479 $0.01336052 $0.64
2023-06-29 $0.01281248 $0.01314174 $0.01281245 $0.01296352 $0.62
2023-06-28 $0.01320264 $0.01320264 $0.0125656 $0.01281322 $0.61