CurrencyBeacon logo}}

Crypto Rate Dashboard

GamyFi Token Price Chart

GFX/USD
$0.032127
0.00%

GFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.0468 $0.09020885 $0.046 $0.06454507 $83,574.09
2022-07-22 $0.04785995 $0.04806667 $0.04584615 $0.0468 $35,754.07
2022-07-21 $0.0465 $0.04812161 $0.046 $0.04793 $37,783.20
2022-07-20 $0.04668 $0.048 $0.0393 $0.0466 $40,721.80
2022-07-19 $0.04 $0.04826906 $0.04 $0.0465 $35,198.88
2022-07-18 $0.0708 $0.0722 $0.04 $0.04 $34,646.28
2022-07-17 $0.0534 $0.0724 $0.05165 $0.0707 $57,058.90
2022-07-16 $0.05456297 $0.0559 $0.0518 $0.0536 $34,248.90
2022-07-15 $0.0559 $0.056 $0.05083942 $0.05456497 $14,117.75
2022-07-14 $0.05592903 $0.05603773 $0.05363128 $0.0549 $40,049.63
2022-07-13 $0.0559 $0.058 $0.05379412 $0.0558305 $43,080.51
2022-07-12 $0.0615 $0.0615 $0.05539273 $0.0578 $40,042.96
2022-07-11 $0.0637 $0.0653 $0.05885523 $0.0615 $36,020.15
2022-07-10 $0.0477 $0.0653 $0.0477 $0.0637 $45,857.57
2022-07-09 $0.046 $0.0496 $0.0458 $0.0482 $31,275.55
2022-07-08 $0.0518 $0.06197222 $0.0458 $0.0465 $39,854.34
2022-07-07 $0.05184375 $0.05247778 $0.05155 $0.05234375 $34,161.46
2022-07-06 $0.05142222 $0.05257778 $0.05142222 $0.05175 $36,889.05
2022-07-05 $0.0518 $0.05372632 $0.05128 $0.05142222 $44,190.50
2022-07-04 $0.0482 $0.0543 $0.0467 $0.0536 $43,257.52
2022-07-03 $0.0353 $0.0546 $0.0353 $0.0469 $24,306.30
2022-07-02 $0.0576 $0.0591 $0.0321 $0.0353 $15,234.19
2022-07-01 $0.0603 $0.0629 $0.057 $0.057 $38,264.01
2022-06-30 $0.0679 $0.0693 $0.0376 $0.0597 $39,989.66
2022-06-29 $0.0682 $0.0693 $0.0666 $0.0671 $36,122.46
2022-06-28 $0.0682 $0.075 $0.0654 $0.0685 $35,247.20
2022-06-27 $0.06798616 $0.0692 $0.06653891 $0.0682 $36,743.02
2022-06-26 $0.06829835 $0.0694 $0.06799248 $0.06853087 $32,710.30
2022-06-25 $0.0593 $0.06948489 $0.0593 $0.06810336 $30,236.74
2022-06-24 $0.0652 $0.0653 $0.0593 $0.0597 $33,148.46