Gaming Stars Price Chart - CurrencyBeacon

GAMES Historical USD Price

Date	Open	High	Low	Close	Volume
2023-05-26	$1.43	$1.44	$1.42	$1.43	$75,506.45
2023-05-25	$1.40	$1.40	$1.39	$1.40	$79,739.42
2023-05-24	$1.40	$1.40	$1.40	$1.40	$66,144.37
2023-05-23	$1.40	$1.40	$1.39	$1.40	$79,261.02
2023-05-22	$1.40	$1.40	$1.39	$1.40	$79,889.10
2023-05-21	$1.40	$1.40	$1.39	$1.40	$76,643.94
2023-05-20	$1.39	$1.40	$1.39	$1.40	$73,731.10
2023-05-18	$1.39	$1.40	$1.39	$1.39	$76,045.73
2023-05-17	$1.39	$1.40	$1.39	$1.39	$74,051.83
2023-05-16	$1.39	$1.40	$1.39	$1.39	$71,999.48
2023-05-15	$1.39	$1.41	$1.30	$1.39	$81,579.97
2023-05-14	$1.39	$1.40	$1.39	$1.39	$81,179.51
2023-05-13	$1.39	$1.40	$1.39	$1.40	$82,989.21
2023-05-12	$1.39	$1.40	$1.39	$1.39	$78,830.39
2023-05-11	$1.41	$1.41	$1.39	$1.39	$80,133.94
2023-05-10	$1.41	$1.41	$1.40	$1.41	$74,121.86
2023-05-09	$1.40	$1.41	$1.40	$1.41	$80,072.77
2023-05-08	$1.40	$1.40	$1.39	$1.40	$76,760.32
2023-05-07	$1.40	$1.40	$1.39	$1.40	$85,354.17
2023-05-06	$1.40	$1.40	$1.39	$1.40	$72,847.93
2023-05-05	$1.41	$1.41	$1.39	$1.40	$72,011.03
2023-05-04	$1.42	$1.42	$1.38	$1.41	$72,410.31
2023-05-03	$1.41	$1.47	$1.41	$1.42	$77,687.32
2023-05-02	$1.43	$1.43	$1.39	$1.41	$82,873.36
2023-05-01	$1.43	$1.44	$1.42	$1.43	$78,139.35
2023-04-30	$1.44	$1.44	$1.42	$1.43	$65,991.87
2023-04-29	$1.43	$1.44	$1.43	$1.44	$80,659.66
2023-04-28	$1.41	$1.44	$1.41	$1.43	$68,212.47
2023-04-27	$1.41	$1.42	$1.41	$1.41	$80,866.71
2023-04-26	$1.41	$1.42	$1.41	$1.41	$82,085.10