CurrencyBeacon logo}}

Crypto Rate Dashboard

GamiFi Price Chart

GMI/USD
$0.000067
0.00%

GMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00016815 $0.00020177 $0.0001409 $0.00020177 $1,889.51
2023-03-11 $0.00012274 $0.00018623 $0.0001201 $0.0001681 $2,048.09
2023-03-10 $0.00014004 $0.00014004 $0.00012229 $0.00012259 $186.73
2023-03-09 $0.00016293 $0.00016513 $0.00015473 $0.00015729 $899.59
2023-03-08 $0.00016399 $0.00016635 $0.00016188 $0.00016274 $930.75
2023-03-07 $0.00016324 $0.00016446 $0.00016153 $0.00016398 $937.85
2023-03-06 $0.00016375 $0.00016419 $0.00016098 $0.00016325 $933.70
2023-03-05 $0.00016427 $0.0001658 $0.00016327 $0.00016372 $936.40
2023-03-04 $0.00016453 $0.00016509 $0.00016256 $0.00016423 $939.29
2023-03-03 $0.00016995 $0.00017001 $0.00016337 $0.00016443 $940.47
2023-03-02 $0.00016923 $0.00017039 $0.00016648 $0.00016991 $971.81
2023-03-01 $0.00014132 $0.00018394 $0.00014105 $0.0001693 $2,980.22
2023-02-28 $0.00012517 $0.00019523 $0.00012455 $0.00014129 $12,395.39
2023-02-27 $0.00011468 $0.00021043 $0.00009671 $0.00012517 $7,346.06
2023-02-26 $0.00009307 $0.00011601 $0.00008996 $0.00011469 $4,227.68
2023-02-25 $0.00007327 $0.00010741 $0.00007283 $0.00009304 $3,292.44
2023-02-24 $0.00007225 $0.00008621 $0.0000718 $0.00007322 $719.76
2023-02-23 $0.00008622 $0.00008782 $0.00007216 $0.00007229 $444.38
2023-02-22 $0.00009239 $0.00009245 $0.0000759 $0.0000863 $703.64
2023-02-21 $0.0000801 $0.00009349 $0.00007807 $0.0000856 $1,221.92
2023-02-20 $0.0000792 $0.00008475 $0.00007905 $0.00008006 $279.17
2023-02-19 $0.00006841 $0.00007965 $0.00006792 $0.00007913 $508.95
2023-02-18 $0.00006731 $0.0000685 $0.00006731 $0.00006849 $1.49
2023-02-17 $0.00006633 $0.00006832 $0.00006621 $0.0000674 $12.53
2023-02-16 $0.0000745 $0.00007635 $0.00006637 $0.00006638 $80.32
2023-02-15 $0.00006612 $0.0000745 $0.0000657 $0.00007441 $250.82
2023-02-14 $0.00006321 $0.00006703 $0.0000623 $0.0000661 $231.97
2023-02-13 $0.00006766 $0.00006821 $0.00005626 $0.00005839 $12.96
2023-02-12 $0.0000672 $0.0000693 $0.00006632 $0.00006765 $66.22
2023-02-11 $0.00006621 $0.00006733 $0.00006611 $0.0000672 $65.77