GMI Historical USD Price
Daily close · Aug 10, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00006752 | $0.00006753 | $0.00006667 | $0.00006692 | $282.20 |
| 2023-08-09 | $0.00006782 | $0.00006791 | $0.00006725 | $0.00006754 | $284.81 |
| 2023-08-08 | $0.00006705 | $0.00006852 | $0.00006692 | $0.00006793 | $286.48 |
| 2023-08-07 | $0.00006733 | $0.00006773 | $0.0000665 | $0.00006701 | $282.61 |
| 2023-08-06 | $0.00006734 | $0.00006794 | $0.00006725 | $0.00006728 | $283.73 |
| 2023-08-05 | $0.00006694 | $0.00006733 | $0.00006659 | $0.00006733 | $283.93 |
| 2023-08-04 | $0.00006678 | $0.00006736 | $0.00006671 | $0.00006698 | $282.45 |
| 2023-08-03 | $0.00006665 | $0.00006698 | $0.00006612 | $0.00006685 | $281.90 |
| 2023-08-02 | $0.00007142 | $0.00007159 | $0.00006331 | $0.00006667 | $281.15 |
| 2023-08-01 | $0.00006636 | $0.00007133 | $0.00006556 | $0.00007133 | $252.71 |
| 2023-07-31 | $0.00006899 | $0.00006945 | $0.00006409 | $0.00006639 | $287.22 |
| 2023-07-30 | $0.00006915 | $0.00006947 | $0.00006863 | $0.00006902 | $0.24 |
| 2023-07-29 | $0.00007082 | $0.00007091 | $0.00006901 | $0.00006916 | $35.75 |
| 2023-07-28 | $0.00006808 | $0.00007101 | $0.00006791 | $0.00007083 | $42.83 |
| 2023-07-27 | $0.0000676 | $0.00006883 | $0.00006751 | $0.00006807 | $1.77 |
| 2023-07-26 | $0.00006729 | $0.00006794 | $0.00006694 | $0.0000676 | $1.76 |
| 2023-07-25 | $0.00006786 | $0.00006808 | $0.00006699 | $0.00006729 | $1.75 |
| 2023-07-24 | $0.00006839 | $0.00006853 | $0.00006657 | $0.00006788 | $4.00 |
| 2023-07-23 | $0.00006817 | $0.00006896 | $0.00006808 | $0.00006842 | $0.18 |
| 2023-07-22 | $0.00006415 | $0.00006814 | $0.00006328 | $0.00006814 | $130.53 |
| 2023-07-21 | $0.00006397 | $0.00006439 | $0.00006384 | $0.00006417 | $10.01 |
| 2023-07-20 | $0.00006347 | $0.00006445 | $0.00006341 | $0.00006396 | $9.98 |
| 2023-07-19 | $0.00006196 | $0.00006372 | $0.00006186 | $0.00006346 | $25.66 |
| 2023-07-18 | $0.00006407 | $0.0000647 | $0.00006154 | $0.0000619 | $21.99 |
| 2023-07-17 | $0.00006356 | $0.00006419 | $0.00006312 | $0.00006411 | $1.41 |
| 2023-07-16 | $0.00006583 | $0.00006603 | $0.00006358 | $0.00006358 | $1.40 |
| 2023-07-15 | $0.0000651 | $0.00006617 | $0.00006494 | $0.00006581 | $1.45 |
| 2023-07-14 | $0.00006731 | $0.00006855 | $0.00006417 | $0.00006513 | $1.43 |
| 2023-07-13 | $0.00006425 | $0.0000675 | $0.00006376 | $0.00006734 | $1.48 |
| 2023-07-12 | $0.00006744 | $0.00006791 | $0.00006398 | $0.00006428 | $63.25 |