UNITS Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00346597 | $0.00347055 | $0.003193 | $0.003193 | $0.00 |
| 2026-10-30 | $0.00296013 | $0.00350977 | $0.00292558 | $0.00346566 | $0.55 |
| 2026-10-29 | $0.00309155 | $0.0031518 | $0.00296324 | $0.00296324 | $0.00 |
| 2026-10-28 | $0.0031329 | $0.00314821 | $0.00305704 | $0.00309037 | $0.00 |
| 2026-10-27 | $0.00311897 | $0.00313929 | $0.00302288 | $0.00313378 | $0.00 |
| 2026-10-26 | $0.0030461 | $0.00313084 | $0.00301965 | $0.00311877 | $0.00 |
| 2026-10-25 | $0.00322271 | $0.00327567 | $0.00303741 | $0.00311963 | $0.00 |
| 2026-10-24 | $0.0032768 | $0.00327697 | $0.00303027 | $0.0032237 | $0.00 |
| 2026-10-23 | $0.00320646 | $0.0033271 | $0.00314228 | $0.00327656 | $0.00 |
| 2026-10-22 | $0.00319495 | $0.00345804 | $0.00309734 | $0.00320747 | $0.00 |
| 2026-10-21 | $0.00385488 | $0.00386042 | $0.00316484 | $0.00319483 | $0.00 |
| 2026-10-20 | $0.00315344 | $0.00386037 | $0.00308979 | $0.00385492 | $0.00 |
| 2026-10-19 | $0.00315668 | $0.00320772 | $0.00310938 | $0.00315363 | $0.00 |
| 2026-10-18 | $0.00314413 | $0.00320522 | $0.00307168 | $0.00315579 | $0.00 |
| 2026-10-17 | $0.00314686 | $0.00321465 | $0.00313592 | $0.00314465 | $0.00 |
| 2026-10-16 | $0.00370262 | $0.00370262 | $0.00313275 | $0.00314703 | $0.00 |
| 2026-10-15 | $0.00314863 | $0.00371981 | $0.00314863 | $0.00370333 | $0.49 |
| 2026-10-14 | $0.00343359 | $0.00344343 | $0.00310857 | $0.00324715 | $0.00 |
| 2026-10-13 | $0.00343776 | $0.00345559 | $0.00316036 | $0.0034295 | $0.00 |
| 2026-10-12 | $0.0034762 | $0.00349299 | $0.00343507 | $0.00343523 | $0.00 |
| 2026-10-11 | $0.0034527 | $0.00347846 | $0.00343753 | $0.00347703 | $0.00 |
| 2026-10-10 | $0.00343853 | $0.00345809 | $0.00343108 | $0.00345267 | $0.00 |
| 2026-10-09 | $0.00340533 | $0.00344308 | $0.00340175 | $0.0034385 | $0.00 |
| 2026-10-08 | $0.0034771 | $0.00347865 | $0.00335774 | $0.00340351 | $0.00 |
| 2026-10-07 | $0.00345222 | $0.00366511 | $0.00343377 | $0.00347412 | $0.00 |
| 2026-10-06 | $0.00349005 | $0.00350152 | $0.00344285 | $0.00345261 | $0.00 |
| 2026-10-05 | $0.00350454 | $0.00387327 | $0.00346799 | $0.00348557 | $0.00 |
| 2026-10-04 | $0.00347183 | $0.0038749 | $0.00346587 | $0.0035046 | $0.00 |
| 2026-10-03 | $0.00364123 | $0.0038749 | $0.00346757 | $0.00347173 | $0.00 |
| 2026-10-02 | $0.00347534 | $0.00383041 | $0.00347513 | $0.00374876 | $0.00 |