UNITS Historical USD Price
Daily close · Feb 20, 2020 → Feb 28, 2021Daily price history
Jan 30, 2021 → Feb 28, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-02-28 | $0.01647606 | $0.01647606 | $0.01536752 | $0.01536752 | $0.77 |
| 2021-02-27 | $0.01990292 | $0.01990292 | $0.00505843 | $0.01647606 | $1.89 |
| 2021-02-26 | $0.02176967 | $0.02242931 | $0.0197078 | $0.01990292 | $16.54 |
| 2021-02-25 | $0.00570041 | $0.02242931 | $0.00560227 | $0.02242931 | $7.35 |
| 2021-02-24 | $0.00523965 | $0.00584332 | $0.00516679 | $0.00568168 | $0.00 |
| 2021-02-23 | $0.00553515 | $0.00570974 | $0.00498315 | $0.00521823 | $0.00 |
| 2021-02-22 | $0.00565018 | $0.00587799 | $0.00528638 | $0.00553857 | $0.00 |
| 2021-02-21 | $0.00554312 | $0.00580761 | $0.00552261 | $0.00565173 | $0.00 |
| 2021-02-20 | $0.00560069 | $0.00586297 | $0.00543969 | $0.00556308 | $0.00 |
| 2021-02-19 | $0.00581053 | $0.00581053 | $0.00555597 | $0.00558869 | $0.00 |
| 2021-02-18 | $0.00506315 | $0.00592971 | $0.00499593 | $0.00582379 | $0.00 |
| 2021-02-17 | $0.00537871 | $0.00550943 | $0.0006411 | $0.00501658 | $0.36 |
| 2021-02-16 | $0.00747469 | $0.00948147 | $0.00512638 | $0.00539312 | $4.04 |
| 2021-02-15 | $0.00567687 | $0.00947655 | $0.0056593 | $0.00747152 | $0.00 |
| 2021-02-14 | $0.00945863 | $0.00964006 | $0.00566771 | $0.00567576 | $0.03 |
| 2021-02-13 | $0.00566628 | $0.00948722 | $0.00566628 | $0.00944403 | $0.00 |
| 2021-02-12 | $0.00957655 | $0.00970558 | $0.00566622 | $0.00566628 | $0.03 |
| 2021-02-11 | $0.00903796 | $0.00965731 | $0.00887159 | $0.00953774 | $8.59 |
| 2021-02-10 | $0.00627758 | $0.00909656 | $0.00627758 | $0.0090359 | $19.69 |
| 2021-02-09 | $0.00586638 | $0.00647218 | $0.00586638 | $0.00627758 | $0.22 |
| 2021-02-08 | $0.00565602 | $0.00737003 | $0.00565602 | $0.00586638 | $0.83 |
| 2021-02-07 | $0.00781455 | $0.00800001 | $0.00565511 | $0.00565602 | $0.10 |
| 2021-02-06 | $0.00538066 | $0.00805317 | $0.00538061 | $0.00785757 | $2.63 |
| 2021-02-05 | $0.00296499 | $0.00538066 | $0.00226896 | $0.00538066 | $10.63 |
| 2021-02-04 | $0.00301098 | $0.00308513 | $0.00291688 | $0.00295999 | $6.68 |
| 2021-02-03 | $0.00671662 | $0.00790656 | $0.00294769 | $0.00299833 | $17.21 |
| 2021-02-02 | $0.00635126 | $0.00679539 | $0.0053805 | $0.00672084 | $0.00 |
| 2021-02-01 | $0.0061752 | $0.00634618 | $0.0053805 | $0.0053805 | $0.00 |
| 2021-01-31 | $0.00635142 | $0.00698803 | $0.0053805 | $0.00619226 | $0.00 |
| 2021-01-30 | $0.00755853 | $0.00766292 | $0.0053805 | $0.00635317 | $0.00 |