GameStation Price Chart - CurrencyBeacon

GAMER Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-14	$0.01861294	$0.01925329	$0.01828907	$0.01864704	$232.86
2023-03-13	$0.01740886	$0.01885658	$0.01731219	$0.01858373	$232.06
2023-03-12	$0.01668795	$0.01738688	$0.01654523	$0.01738688	$217.12
2023-03-11	$0.0167685	$0.01699377	$0.01636545	$0.01668279	$208.33
2023-03-10	$0.0167758	$0.01680287	$0.01670692	$0.01674789	$209.14
2023-03-09	$0.01626192	$0.01648173	$0.01544406	$0.01569894	$37.31
2023-03-08	$0.01636769	$0.01660359	$0.01615728	$0.01624279	$38.60
2023-03-07	$0.01629322	$0.01641456	$0.01612251	$0.01636666	$38.89
2023-03-06	$0.016344	$0.01638845	$0.01606755	$0.01629431	$38.72
2023-03-05	$0.01639568	$0.01654879	$0.01629661	$0.01634144	$38.83
2023-03-04	$0.01642227	$0.01647791	$0.0162255	$0.0163918	$38.95
2023-03-03	$0.0169627	$0.01696856	$0.01630588	$0.01641242	$39.00
2023-03-02	$0.00953	$0.00953	$0.00953	$0.00953	$270.18
2023-03-01	$0.00953	$0.00953	$0.00953	$0.00953	$270.18
2023-02-28	$0.00953	$0.00953	$0.00953	$0.00953	$281.90
2023-02-27	$0.00953	$0.00953	$0.00953	$0.00953	$370.25
2023-02-26	$0.00953	$0.00953	$0.00953	$0.00953	$258.87
2023-02-25	$0.00953	$0.00953	$0.00953	$0.00953	$347.19
2023-02-24	$0.01703794	$0.01717411	$0.00953	$0.00953	$350.59
2023-02-23	$0.01512453	$0.01764689	$0.01487067	$0.01704609	$1,971.86
2023-02-22	$0.01415114	$0.01513825	$0.01224814	$0.01513825	$2,038.23
2023-02-21	$0.01386949	$0.01534797	$0.01383293	$0.01413829	$830.99
2023-02-20	$0.00916553	$0.01386335	$0.00912611	$0.01386335	$1,624.79
2023-02-19	$0.00923006	$0.00925735	$0.0091533	$0.00916186	$566.12
2023-02-18	$0.00918187	$0.00925935	$0.00918187	$0.00923554	$570.67
2023-02-17	$0.0085941	$0.00922623	$0.00857948	$0.00918739	$567.69
2023-02-16	$0.00895399	$0.00919483	$0.00860014	$0.00860104	$308.06
2023-02-15	$0.00835706	$0.0089537	$0.00830408	$0.00894299	$320.30
2023-02-14	$0.00900179	$0.00918925	$0.00834952	$0.00835453	$299.23
2023-02-13	$0.01006881	$0.0101506	$0.00867546	$0.00900385	$117.80