GAMER Historical USD Price
Daily close · Feb 8, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.0015452 | $0.00155226 | $0.00152167 | $0.00154029 | $61.24 |
| 2024-08-21 | $0.00151134 | $0.00156065 | $0.00149687 | $0.00154502 | $61.43 |
| 2024-08-20 | $0.00154861 | $0.00158081 | $0.00150542 | $0.0015118 | $60.11 |
| 2024-08-19 | $0.00153417 | $0.00155405 | $0.00150874 | $0.00154865 | $61.57 |
| 2024-08-18 | $0.00153537 | $0.00157365 | $0.00152619 | $0.00153592 | $61.07 |
| 2024-08-17 | $0.00152264 | $0.00154165 | $0.00152089 | $0.00153456 | $61.01 |
| 2024-08-16 | $0.00150855 | $0.00154294 | $0.00150199 | $0.00152288 | $60.55 |
| 2024-08-15 | $0.00157386 | $0.00157846 | $0.00148598 | $0.00150983 | $60.03 |
| 2024-08-14 | $0.00161173 | $0.00164614 | $0.00156479 | $0.00157413 | $61.58 |
| 2024-08-13 | $0.00160127 | $0.00162937 | $0.00155335 | $0.00161162 | $74.86 |
| 2024-08-12 | $0.00154657 | $0.00166372 | $0.00152951 | $0.00160193 | $338.58 |
| 2024-08-11 | $0.00158225 | $0.00164337 | $0.00154383 | $0.0015479 | $10.84 |
| 2024-08-10 | $0.00154722 | $0.00160677 | $0.00153873 | $0.00158086 | $94.37 |
| 2024-08-09 | $0.00161101 | $0.00162036 | $0.0015225 | $0.00154712 | $98.46 |
| 2024-08-08 | $0.00138916 | $0.00162717 | $0.00137808 | $0.0016111 | $223.89 |
| 2024-08-07 | $0.00146313 | $0.00148189 | $0.00138191 | $0.00138514 | $89.31 |
| 2024-08-06 | $0.00143121 | $0.00150504 | $0.00143121 | $0.00146292 | $206.00 |
| 2024-08-05 | $0.00159393 | $0.00159674 | $0.00129945 | $0.00143105 | $11.16 |
| 2024-08-04 | $0.00173881 | $0.00174452 | $0.0015916 | $0.0015937 | $9.23 |
| 2024-08-03 | $0.0018 | $0.00180636 | $0.00173635 | $0.00173881 | $258.67 |
| 2024-08-02 | $0.00199436 | $0.00199444 | $0.00179275 | $0.0017997 | $290.17 |
| 2024-08-01 | $0.00203351 | $0.00203818 | $0.00192612 | $0.00199483 | $40.24 |
| 2024-07-31 | $0.00204998 | $0.00210532 | $0.00202325 | $0.00203376 | $0.98 |
| 2024-07-30 | $0.00207614 | $0.00211307 | $0.00203046 | $0.00204993 | $2.74 |
| 2024-07-29 | $0.00204555 | $0.00212271 | $0.00204214 | $0.00207625 | $52.08 |
| 2024-07-28 | $0.00205719 | $0.00205805 | $0.00200336 | $0.00204586 | $145.74 |
| 2024-07-27 | $0.00210052 | $0.00212981 | $0.00205711 | $0.00205711 | $146.23 |
| 2024-07-26 | $0.00203516 | $0.00210468 | $0.00203488 | $0.00210068 | $1.20 |
| 2024-07-25 | $0.00214165 | $0.00214337 | $0.00199328 | $0.00203515 | $7.16 |
| 2024-07-24 | $0.00224242 | $0.00224462 | $0.00212962 | $0.00214185 | $12.99 |